MoneyBag Historical Data

MNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000102
-5.28%
$ 5,091 $ 22
Jul 3, 2019 $ 0.000107
+9.74%
$ 5,375 $ 24
Jul 2, 2019 $ 0.000098
+1.48%
$ 4,898 $ 22
Jul 1, 2019 $ 0.0000965
-2.75%
$ 4,827 $ 21
Jun 30, 2019 $ 0.0000993
-8.21%
$ 4,963 $ 22
Jun 29, 2019 $ 0.000108
-4.36%
$ 5,407 $ 24
Jun 28, 2019 $ 0.000113
+11.23%
$ 5,654 $ 25
Jun 27, 2019 $ 0.000102
-13.75%
$ 5,083 $ 22
Jun 26, 2019 $ 0.000118
+11.02%
$ 5,893 $ 26
Jun 25, 2019 $ 0.000106
+6.59%
$ 5,308 $ 23
Jun 24, 2019 $ 0.0000996
+1.27%
$ 4,980 $ 22
Jun 23, 2019 $ 0.0000983
+6.25%
$ 4,917 $ 21
Jun 22, 2019 $ 0.0000926
+4.46%
$ 4,628 $ 14
Jun 21, 2019 $ 0.0000886
+5.22%
$ 4,430 $ 14
Jun 20, 2019 $ 0.0000842
-1.36%
$ 4,210 $ 13
Jun 19, 2019 $ 0.0000854
+2.22%
$ 4,269 $ 12
Jun 18, 2019 $ 0.0000835
-2.46%
$ 4,176 $ 12
Jun 17, 2019 $ 0.0000856
+3.93%
$ 4,281 $ 12
Jun 16, 2019 $ 0.0000824
+2.00%
$ 4,119 $ 12
Jun 15, 2019 $ 0.0000808
+0.89%
$ 4,039 $ 12
Jun 14, 2019 $ 0.0000801
+5.56%
$ 4,004 $ 12
Jun 13, 2019 $ 0.0000758
+1.39%
$ 3,792 $ 11
Jun 12, 2019 $ 0.0000748
+2.58%
$ 3,741 $ 11
Jun 11, 2019 $ 0.0000729
-1.45%
$ 3,647 $ 11
Jun 10, 2019 $ 0.000074
+2.43%
$ 3,700 $ 11
Jun 9, 2019 $ 0.0000722
-3.66%
$ 3,612 $ 10
Jun 8, 2019 $ 0.000075
-0.35%
$ 3,750 $ 11
Jun 7, 2019 $ 0.0000753
+2.05%
$ 3,763 $ 11
Jun 6, 2019 $ 0.0000737
-5.21%
$ 3,687 $ 11
Jun 5, 2019 $ 0.0000778
-47.18%
$ 3,890 $ 10
Jun 4, 2019 $ 0.000147
-6.22%
$ 7,364 $ 12
Jun 3, 2019 $ 0.000157
-5.94%
$ 7,852 $ 13
Jun 2, 2019 $ 0.000167
+2.06%
$ 8,347 $ 14
Jun 1, 2019 $ 0.000164
-3.85%
$ 8,180 $ 14
May 31, 2019 $ 0.00017
+3.32%
$ 8,508 $ 13
May 30, 2019 $ 0.000165
+91.60%
$ 8,234 $ 18
May 29, 2019 $ 0.000086
-0.23%
$ 4,298 $ 10
May 28, 2019 $ 0.0000862
-0.69%
$ 4,308 $ 10
May 27, 2019 $ 0.0000868
+1.24%
$ 4,338 $ 10
May 26, 2019 $ 0.0000857
+8.05%
$ 4,285 $ 10
May 25, 2019 $ 0.0000793
+0.49%
$ 3,966 $ 8
May 24, 2019 $ 0.0000789
-49.66%
$ 3,946 $ 8
May 23, 2019 $ 0.000157
+2.00%
$ 7,839 $ 10
May 22, 2019 $ 0.000154
-2.67%
$ 7,686 $ 10
May 21, 2019 $ 0.000158
-0.60%
$ 7,897 $ 10
May 20, 2019 $ 0.000159
-1.95%
$ 7,944 $ 10
May 19, 2019 $ 0.000162
+12.09%
$ 8,103 $ 10
May 18, 2019 $ 0.000145
-0.63%
$ 7,229 $ 9
May 17, 2019 $ 0.000145
-6.22%
$ 7,274 $ 9
May 16, 2019 $ 0.000155
-3.98%
$ 7,757 $ 10