MoneyBag Historical Data

MNB Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000162
+2.45%
$ 8,079 $ 10
May 14, 2019 $ 0.000158
+2.92%
$ 7,887 $ 10
May 13, 2019 $ 0.000153
+10.93%
$ 7,664 $ 10
May 12, 2019 $ 0.000138
-2.29%
$ 6,909 $ 0
May 11, 2019 $ 0.000141
+11.40%
$ 7,070 $ 0
May 10, 2019 $ 0.000127
+4.18%
$ 6,346 $ 0
May 9, 2019 $ 0.000122
+3.38%
$ 6,092 $ 0
May 8, 2019 $ 0.000118
+2.03%
$ 5,893 $ 0
May 7, 2019 $ 0.000116
+2.29%
$ 5,775 $ 0
May 6, 2019 $ 0.000113
-1.00%
$ 5,646 $ 0
May 5, 2019 $ 0.000114
-0.40%
$ 5,703 $ 0
May 4, 2019 $ 0.000115
+2.36%
$ 5,726 $ 0
May 3, 2019 $ 0.000112
+3.32%
$ 5,594 $ 0
May 2, 2019 $ 0.000108
+2.03%
$ 5,414 $ 0
May 1, 2019 $ 0.000106
+0.72%
$ 5,306 $ 0
Apr 30, 2019 $ 0.000105
+1.75%
$ 5,268 $ 1
Apr 29, 2019 $ 0.000104
-0.62%
$ 5,178 $ 1
Apr 28, 2019 $ 0.000104
-0.53%
$ 5,197 $ 1
Apr 27, 2019 $ 0.000105
+0.41%
$ 5,225 $ 1
Apr 26, 2019 $ 0.000104
-2.90%
$ 5,204 $ 1
Apr 25, 2019 $ 0.000163
+0.81%
$ 8,174 $ 7
Apr 24, 2019 $ 0.000162
+46.63%
$ 8,109 $ 7
Apr 23, 2019 $ 0.000111
+3.66%
$ 5,530 $ 5
Apr 22, 2019 $ 0.000107
+1.79%
$ 5,334 $ 4
Apr 21, 2019 $ 0.000105
-0.89%
$ 5,241 $ 1
Apr 20, 2019 $ 0.000106
+1.23%
$ 5,288 $ 0
Apr 19, 2019 $ 0.000104
-1.06%
$ 5,223 $ 0
Apr 18, 2019 $ 0.000106
+1.01%
$ 5,279 $ 0
Apr 17, 2019 $ 0.000105
+14.55%
$ 5,226 $ 0
Apr 16, 2019 $ 0.0000913
-9.54%
$ 4,563 $ 0.001
Apr 15, 2019 $ 0.000101
-2.03%
$ 5,044 $ 3
Apr 14, 2019 $ 0.000103
-32.35%
$ 5,148 $ 3
Apr 13, 2019 $ 0.000152
+0.05%
$ 7,611 $ 5
Apr 12, 2019 $ 0.000152
+50.82%
$ 7,607 $ 6
Apr 11, 2019 $ 0.000101
-4.98%
$ 5,044 $ 2
Apr 10, 2019 $ 0.000106
+2.40%
$ 5,308 $ 1
Apr 9, 2019 $ 0.000104
-1.65%
$ 5,184 $ 1
Apr 8, 2019 $ 0.000105
-32.37%
$ 5,270 $ 0
Apr 7, 2019 $ 0.000156
+2.93%
$ 7,793 $ 1
Apr 6, 2019 $ 0.000151
+50.76%
$ 7,571 $ 1
Apr 5, 2019 $ 0.0001
-48.88%
$ 5,022 $ 0
Apr 4, 2019 $ 0.000196
+47.71%
$ 9,824 $ 5
Apr 3, 2019 $ 0.000133
+2.46%
$ 6,654 $ 1
Apr 2, 2019 $ 0.00013
+3.64%
$ 6,494 $ 1
Apr 1, 2019 $ 0.000125
+1.33%
$ 6,265 $ 1
Mar 31, 2019 $ 0.000124
-1.26%
$ 6,183 $ 0
Mar 30, 2019 $ 0.000125
+52.34%
$ 6,263 $ 6
Mar 29, 2019 $ 0.0000825
-32.38%
$ 4,123 $ 2
Mar 28, 2019 $ 0.000122
+49.14%
$ 6,097 $ 2
Mar 27, 2019 $ 0.0000818
+2.42%
$ 4,088 $ 2