Quarter zip Historical Data

Quarterzip
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₅879
+1.03%
$ 8,790 $ 11,815
Feb 1, 11 PM $ 0.0₅854
-7.38%
$ 8,540 $ 17,650
Feb 1, 10 PM $ 0.0₅929
+2.65%
$ 9,290 $ 17,644
Feb 1, 9 PM $ 0.0₅905
+1.80%
$ 9,050 $ 17,751
Feb 1, 8 PM $ 0.0₅91
-0.66%
$ 9,100 $ 18,009
Feb 1, 7 PM $ 0.0₅916
+6.64%
$ 9,160 $ 17,879
Feb 1, 6 PM $ 0.0₅856
-6.35%
$ 8,560 $ 17,705
Feb 1, 5 PM $ 0.0₅914
+0.00%
$ 9,140 $ 17,858
Feb 1, 4 PM $ 0.0₅917
-1.61%
$ 9,170 $ 17,483
Feb 1, 3 PM $ 0.0₅932
-0.11%
$ 9,320 $ 17,500
Feb 1, 2 PM $ 0.0₅946
+0.00%
$ 9,460 $ 17,732
Feb 1, 9 AM $ 0.0000106
+0.00%
$ 10,630 $ 17,306
Feb 1, 3 AM $ 0.0₅782
+0.00%
$ 7,820 $ 16,652
Feb 1, 2 AM $ 0.0₅78
-3.70%
$ 7,800 $ 16,652
Feb 1, 1 AM $ 0.0₅81
+1.00%
$ 8,100 $ 16,783
Feb 1, 12 AM $ 0.0₅841
-1.18%
$ 8,410 $ 16,870
Jan 31, 7 PM $ 0.0₅944
+0.00%
$ 9,440 $ 16,448
Jan 31, 6 PM $ 0.0₅941
+0.43%
$ 9,410 $ 16,448
Jan 31, 5 PM $ 0.0₅942
+0.53%
$ 9,420 $ 16,749
Jan 31, 4 PM $ 0.0₅933
-6.14%
$ 9,330 $ 16,543
Jan 31, 3 PM $ 0.0₅994
+2.47%
$ 9,940 $ 16,498
Jan 31, 2 PM $ 0.0000105
+1.84%
$ 10,540 $ 16,428
Jan 31, 1 PM $ 0.0000103
-1.15%
$ 10,270 $ 15,795
Jan 31, 12 PM $ 0.0000104
-0.95%
$ 10,430 $ 15,727
Jan 31, 10 AM $ 0.0₅98
-4.11%
$ 9,800 $ 16,502
Jan 31, 9 AM $ 0.0₅995
-2.64%
$ 9,950 $ 16,122
Jan 31, 6 AM $ 0.0000107
+1.42%
$ 10,680 $ 15,935
Jan 31, 5 AM $ 0.0000101
-1.27%
$ 10,070 $ 16,041
Jan 31, 4 AM $ 0.0000107
+6.28%
$ 10,660 $ 15,789
Jan 31, 3 AM $ 0.0₅993
+0.00%
$ 9,930 $ 16,779
Jan 31, 2 AM $ 0.0₅993
+0.00%
$ 9,930 $ 17,103
Jan 31, 12 AM $ 0.0₅989
+0.00%
$ 9,890 $ 17,163
Jan 30, 11 PM $ 0.0₅989
-2.27%
$ 9,890 $ 16,997
Jan 30, 10 PM $ 0.0₅972
-2.02%
$ 9,720 $ 17,346
Jan 30, 9 PM $ 0.0₅983
+0.10%
$ 9,830 $ 17,358
Jan 30, 8 PM $ 0.0000105
+1.45%
$ 10,490 $ 17,024
Jan 30, 7 PM $ 0.0000107
+10.07%
$ 10,710 $ 16,860
Jan 30, 6 PM $ 0.0₅97
-7.53%
$ 9,700 $ 16,850
Jan 30, 5 PM $ 0.0000105
+0.77%
$ 10,510 $ 16,560
Jan 30, 4 PM $ 0.0₅992
+1.33%
$ 9,920 $ 16,791
Jan 30, 3 PM $ 0.0₅958
-1.64%
$ 9,580 $ 16,721
Jan 30, 2 PM $ 0.0₅974
-5.62%
$ 9,740 $ 16,418
Jan 30, 1 PM $ 0.0₅994
+0.91%
$ 9,940 $ 16,453
Jan 30, 12 PM $ 0.0₅975
-0.41%
$ 9,750 $ 15,832
Jan 30, 11 AM $ 0.0₅981
-2.00%
$ 9,810 $ 15,813
Jan 30, 10 AM $ 0.0000102
+0.00%
$ 10,240 $ 16,461
Jan 30, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 16,247
Jan 30, 3 AM $ 0.0000109
+3.13%
$ 10,860 $ 15,971
Jan 30, 2 AM $ 0.0000101
-8.23%
$ 10,150 $ 16,294
Jan 30, 1 AM $ 0.0000111
-1.51%
$ 11,060 $ 15,898
Download