Quarter zip Historical Data

Quarterzip
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅879
+1.03%
$ -- $ 11,815
Feb 1, 2026 $ 0.0₅854
+0.35%
$ 8,540 $ 17,650
Jan 31, 2026 $ 0.0₅944
-4.55%
$ 9,440 $ 16,448
Jan 30, 2026 $ 0.0₅989
-11.78%
$ 9,890 $ 16,997
Jan 29, 2026 $ 0.0000112
-4.26%
$ 11,230 $ 16,144
Jan 28, 2026 $ 0.0000121
+2.63%
$ 12,080 $ 15,762
Jan 27, 2026 $ 0.0000118
-0.17%
$ 11,830 $ 15,161
Jan 26, 2026 $ 0.0000118
-12.48%
$ 11,780 $ 16,610
Jan 25, 2026 $ 0.0000135
-11.77%
$ 13,490 $ 15,041
Jan 24, 2026 $ 0.0000162
+28.57%
$ 16,200 $ 15,249
Jan 23, 2026 $ 0.000012
-8.40%
$ 11,990 $ 14,772
Jan 22, 2026 $ 0.000013
-3.91%
$ 13,020 $ 15,944
Jan 21, 2026 $ 0.0000137
+24.57%
$ 13,740 $ 15,826
Jan 20, 2026 $ 0.0000111
-26.55%
$ 11,150 $ 15,377
Jan 19, 2026 $ 0.0000141
-7.40%
$ 14,130 $ 13,668
Jan 18, 2026 $ 0.0000165
-3.50%
$ 16,540 $ 15,017
Jan 17, 2026 $ 0.0000171
+8.09%
$ 17,100 $ 16,445
Jan 16, 2026 $ 0.0000159
-17.34%
$ 15,920 $ 17,861
Jan 15, 2026 $ 0.0000253
-11.10%
$ 25,320 $ 20,087
Jan 14, 2026 $ 0.0000213
+39.11%
$ 21,340 $ 16,317
Jan 13, 2026 $ 0.0000158
+6.62%
$ 15,780 $ 16,737
Jan 12, 2026 $ 0.0000155
+7.51%
$ 15,470 $ 16,152
Jan 11, 2026 $ 0.0000145
+5.15%
$ 14,500 $ 17,375
Jan 10, 2026 $ 0.0000138
-7.85%
$ 13,850 $ 17,644
Jan 9, 2026 $ 0.0000151
-6.86%
$ 15,080 $ 17,411
Jan 8, 2026 $ 0.0000197
-10.93%
$ 19,720 $ 16,358
Jan 7, 2026 $ 0.0000196
-15.29%
$ 19,560 $ 16,064
Jan 6, 2026 $ 0.0000229
-4.89%
$ 22,940 $ 16,427
Jan 5, 2026 $ 0.0000238
-2.02%
$ 23,780 $ 16,844
Jan 4, 2026 $ 0.0000296
-0.13%
$ 29,610 $ 18,930
Jan 3, 2026 $ 0.0000247
-10.10%
$ 24,740 $ 17,622
Jan 2, 2026 $ 0.0000277
+32.02%
$ 27,750 $ 17,341
Jan 1, 2026 $ 0.000021
+12.92%
$ 20,980 $ 16,676
Dec 31, 2025 $ 0.0000223
-3.58%
$ 22,340 $ 17,476
Dec 30, 2025 $ 0.0000227
-15.43%
$ 22,690 $ 15,944
Dec 29, 2025 $ 0.0000259
-6.23%
$ 25,620 $ 16,316
Dec 28, 2025 $ 0.0000276
-12.96%
$ 27,600 $ 17,521
Dec 27, 2025 $ 0.0000312
-11.10%
$ 31,230 $ 19,428
Dec 26, 2025 $ 0.000035
-14.80%
$ 34,540 $ 17,588
Dec 25, 2025 $ 0.000036
+3.45%
$ 35,970 $ 17,435
Dec 24, 2025 $ 0.0000307
+8.54%
$ 30,750 $ 16,720
Dec 23, 2025 $ 0.0000271
-13.81%
$ 28,060 $ 17,334
Dec 22, 2025 $ 0.0000376
-5.24%
$ 37,590 $ 18,335
Dec 21, 2025 $ 0.0000392
+34.71%
$ 39,240 $ 17,719
Dec 20, 2025 $ 0.0000307
-26.82%
$ 30,550 $ 17,559
Dec 19, 2025 $ 0.0000417
+5.70%
$ 41,990 $ 17,886
Dec 18, 2025 $ 0.0000483
+20.45%
$ 48,300 $ 17,842
Dec 17, 2025 $ 0.0000398
+10.31%
$ 39,960 $ 20,963
Dec 16, 2025 $ 0.0000361
+26.26%
$ 35,830 $ 18,123
Dec 15, 2025 $ 0.0000309
-22.06%
$ 28,460 $ 13,640
Download