Quarter zip Historical Data

Quarterzip
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅879
+1.03%
$ -- $ 11,815
Jan 26 $ 0.0₅944
-29.87%
$ 8,540 $ 97,121
Jan 19 $ 0.0000162
+6.16%
$ 13,490 $ 90,836
Jan 12 $ 0.0000171
+18.83%
$ 16,540 $ 103,600
Jan 5 $ 0.0000138
-42.93%
$ 14,500 $ 100,749
Dec 29 $ 0.0000247
-10.39%
$ 29,610 $ 101,376
Dec 22 $ 0.0000312
-21.35%
$ 27,600 $ 106,840
Dec 15 $ 0.0000307
-22.64%
$ 39,240 $ 106,014
Dec 8 $ 0.0000645
-57.15%
$ 41,580 $ 115,375
Dec 1 $ 0.000238
-50.35%
$ 147,309 $ 131,898
Nov 24 $ 0.000386
+30.67%
$ 432,376 $ 150,628
Nov 17 $ 0.000383
+5.71%
$ 299,387 $ 56,205
Download