Quarter zip Historical Data

Quarterzip Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000207
-0.53%
$ 20,670 $ 16,620
Jan 7, 5 AM $ 0.0000245
+0.00%
$ 24,460 $ 17,237
Jan 7, 2 AM $ 0.0000243
-0.12%
$ 24,260 $ 16,148
Jan 7, 1 AM $ 0.0000231
-0.60%
$ 23,120 $ 16,463
Jan 7, 12 AM $ 0.0000233
+0.74%
$ 23,260 $ 16,602
Jan 6, 11 PM $ 0.0000229
-0.69%
$ 22,940 $ 16,427
Jan 6, 10 PM $ 0.0000231
+0.96%
$ 23,120 $ 16,369
Jan 6, 9 PM $ 0.0000231
-0.73%
$ 23,130 $ 16,212
Jan 6, 8 PM $ 0.0000232
+1.31%
$ 23,230 $ 16,041
Jan 6, 6 PM $ 0.000024
+0.38%
$ 24,010 $ 15,721
Jan 6, 5 PM $ 0.0000228
-2.60%
$ 22,830 $ 16,036
Jan 6, 4 PM $ 0.0000233
+0.73%
$ 23,320 $ 15,752
Jan 6, 3 PM $ 0.0000232
-2.07%
$ 23,170 $ 15,637
Jan 6, 2 PM $ 0.000023
-0.35%
$ 22,990 $ 15,778
Jan 6, 1 PM $ 0.0000242
+1.38%
$ 24,210 $ 16,056
Jan 6, 12 PM $ 0.0000239
+3.65%
$ 23,870 $ 16,035
Jan 6, 11 AM $ 0.0000229
+0.53%
$ 22,940 $ 15,694
Jan 6, 10 AM $ 0.0000228
-4.00%
$ 22,820 $ 16,212
Jan 6, 9 AM $ 0.0000238
+0.25%
$ 23,800 $ 16,183
Jan 6, 8 AM $ 0.0000238
+0.55%
$ 23,790 $ 15,931
Jan 6, 7 AM $ 0.0000243
-0.25%
$ 24,290 $ 16,044
Jan 6, 6 AM $ 0.0000242
-0.16%
$ 24,210 $ 15,912
Jan 6, 5 AM $ 0.0000243
+0.00%
$ 24,260 $ 15,540
Jan 6, 4 AM $ 0.0000231
-1.91%
$ 23,140 $ 15,437
Jan 6, 3 AM $ 0.0000236
-0.25%
$ 23,590 $ 16,473
Jan 6, 2 AM $ 0.0000237
+1.85%
$ 23,710 $ 16,625
Jan 6, 1 AM $ 0.000024
+1.61%
$ 24,040 $ 16,338
Jan 6, 12 AM $ 0.000024
-0.29%
$ 24,050 $ 16,482
Jan 5, 10 PM $ 0.0000238
-0.04%
$ 23,780 $ 16,844
Jan 5, 9 PM $ 0.0000238
+0.00%
$ 23,790 $ 16,614
Jan 5, 8 PM $ 0.0000238
-0.17%
$ 23,840 $ 16,953
Jan 5, 7 PM $ 0.0000238
-0.13%
$ 23,850 $ 17,030
Jan 5, 4 PM $ 0.0000236
+3.20%
$ 23,570 $ 16,664
Jan 5, 3 PM $ 0.0000229
+2.64%
$ 22,940 $ 16,654
Jan 5, 2 PM $ 0.0000224
-6.51%
$ 22,420 $ 17,212
Jan 5, 1 PM $ 0.000024
+0.33%
$ 24,050 $ 17,135
Jan 5, 10 AM $ 0.0000249
+0.93%
$ 24,870 $ 17,220
Jan 5, 9 AM $ 0.0000247
+3.13%
$ 24,730 $ 17,477
Jan 5, 8 AM $ 0.0000241
-1.23%
$ 24,100 $ 17,948
Jan 5, 6 AM $ 0.0000244
+0.83%
$ 24,370 $ 18,539
Jan 5, 5 AM $ 0.0000243
+0.00%
$ 24,270 $ 18,594
Jan 4, 11 PM $ 0.0000296
-0.24%
$ 29,610 $ 18,930
Jan 4, 10 PM $ 0.0000297
-0.20%
$ 29,720 $ 18,822
Jan 4, 9 PM $ 0.0000286
-0.80%
$ 28,620 $ 18,709
Jan 4, 8 PM $ 0.0000288
+0.21%
$ 28,850 $ 18,533
Jan 4, 7 PM $ 0.0000288
-0.28%
$ 28,770 $ 18,636
Jan 4, 6 PM $ 0.0000291
+0.28%
$ 29,130 $ 19,106
Jan 4, 4 PM $ 0.000029
+0.45%
$ 29,020 $ 20,300
Jan 4, 3 PM $ 0.0000292
-4.17%
$ 29,180 $ 20,176
Jan 4, 2 PM $ 0.0000305
-0.16%
$ 30,520 $ 19,935