Quarter zip Historical Data

Quarterzip Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000312
+0.10%
$ 31,200 $ 20,364
Jan 4, 12 PM $ 0.0000306
-0.36%
$ 30,640 $ 20,462
Jan 4, 11 AM $ 0.0000299
+0.47%
$ 29,890 $ 20,541
Jan 4, 10 AM $ 0.0000298
-0.33%
$ 29,780 $ 20,120
Jan 4, 9 AM $ 0.00003
-1.67%
$ 29,960 $ 20,104
Jan 4, 3 AM $ 0.0000299
+0.40%
$ -- $ 19,031
Jan 4, 1 AM $ 0.00003
-0.56%
$ -- $ 17,977
Jan 4, 12 AM $ 0.0000295
-0.34%
$ -- $ 17,929
Jan 3, 6 PM $ 0.0000247
+0.98%
$ 24,740 $ 17,622
Jan 3, 5 PM $ 0.0000245
+0.41%
$ 24,500 $ 17,581
Jan 3, 4 PM $ 0.0000235
-2.97%
$ 23,490 $ 17,235
Jan 3, 2 PM $ 0.0000242
+0.04%
$ 24,220 $ 16,934
Jan 3, 1 PM $ 0.0000242
-3.78%
$ 24,210 $ 17,389
Jan 3, 12 PM $ 0.0000254
-0.51%
$ 25,390 $ 16,930
Jan 3, 10 AM $ 0.000026
+1.17%
$ 25,990 $ 17,295
Jan 3, 8 AM $ 0.0000256
-0.12%
$ 25,590 $ 17,006
Jan 3, 7 AM $ 0.0000261
+0.42%
$ 26,080 $ 17,199
Jan 3, 6 AM $ 0.0000261
+0.27%
$ 26,080 $ 16,953
Jan 3, 5 AM $ 0.0000259
-1.29%
$ 25,930 $ 16,634
Jan 3, 4 AM $ 0.0000263
-0.61%
$ 26,270 $ 16,708
Jan 3, 3 AM $ 0.0000271
-0.29%
$ 27,120 $ 16,448
Jan 3, 2 AM $ 0.0000271
-0.92%
$ 27,070 $ 16,589
Jan 3, 1 AM $ 0.0000273
-0.73%
$ 27,320 $ 17,269
Jan 2, 11 PM $ 0.0000277
+0.04%
$ 27,750 $ 17,341
Jan 2, 10 PM $ 0.000028
+0.11%
$ 27,990 $ 17,095
Jan 2, 9 PM $ 0.0000277
-0.25%
$ 27,730 $ 16,489
Jan 2, 2 PM $ 0.0000225
-0.13%
$ 22,520 $ 17,357
Jan 2, 1 PM $ 0.0000226
+0.27%
$ 22,600 $ 16,707
Jan 2, 11 AM $ 0.0000223
-0.53%
$ 22,310 $ 16,696
Jan 2, 9 AM $ 0.0000221
-0.23%
$ 22,080 $ 16,108
Jan 2, 8 AM $ 0.0000222
-0.05%
$ 22,180 $ 16,345
Jan 2, 7 AM $ 0.0000216
+0.00%
$ 21,580 $ 16,584
Jan 2, 6 AM $ 0.0000216
+0.05%
$ 21,580 $ 16,814
Jan 2, 5 AM $ 0.0000215
-1.10%
$ 21,500 $ 16,655
Jan 2, 4 AM $ 0.0000217
+0.70%
$ 21,710 $ 16,580
Jan 2, 2 AM $ 0.0000211
-0.05%
$ 21,060 $ 16,670
Jan 2, 1 AM $ 0.0000212
+0.71%
$ 21,170 $ 16,468
Jan 1, 11 PM $ 0.000021
-0.57%
$ 20,980 $ 16,676
Jan 1, 10 PM $ 0.0000209
+0.53%
$ 20,890 $ 16,342
Jan 1, 9 PM $ 0.0000209
-1.04%
$ 20,870 $ 16,402
Jan 1, 8 PM $ 0.0000211
+0.14%
$ 21,090 $ 16,457
Jan 1, 2 PM $ 0.0000198
+0.00%
$ 19,760 $ 15,786
Jan 1, 12 PM $ 0.0000195
-3.12%
$ 19,550 $ 15,969
Jan 1, 11 AM $ 0.0000202
+0.00%
$ 20,180 $ 15,617
Jan 1, 10 AM $ 0.0000199
-0.85%
$ 19,900 $ 16,494
Jan 1, 9 AM $ 0.0000199
+0.00%
$ 19,910 $ 16,481
Jan 1, 8 AM $ 0.0000198
+0.56%
$ 19,770 $ 16,481
Jan 1, 7 AM $ 0.0000197
+0.00%
$ 19,660 $ 16,384
Jan 1, 5 AM $ 0.0000199
+5.69%
$ 19,880 $ 16,316
Jan 1, 4 AM $ 0.0000189
+1.18%
$ 18,900 $ 16,075