Quarter zip Historical Data

Quarterzip Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000186
+0.00%
$ 18,580 $ 16,503
Dec 31, 9 PM $ 0.0000223
+0.40%
$ 22,340 $ 17,476
Dec 31, 7 PM $ 0.0000223
-0.80%
$ 22,320 $ 17,057
Dec 31, 6 PM $ 0.0000225
+1.31%
$ 22,460 $ 17,120
Dec 31, 5 PM $ 0.0000225
+0.00%
$ 22,490 $ 17,005
Dec 31, 4 PM $ 0.0000224
+0.76%
$ 22,410 $ 17,273
Dec 31, 3 PM $ 0.0000222
-0.54%
$ 22,240 $ 17,384
Dec 31, 2 PM $ 0.0000225
+0.04%
$ 22,480 $ 17,262
Dec 31, 1 PM $ 0.0000223
+0.00%
$ 22,350 $ 17,204
Dec 31, 12 PM $ 0.0000226
-0.35%
$ 22,570 $ 17,437
Dec 31, 11 AM $ 0.0000227
+0.00%
$ 22,750 $ 17,546
Dec 31, 8 AM $ 0.0000226
-0.26%
$ 22,590 $ 17,230
Dec 31, 7 AM $ 0.0000227
+0.27%
$ 22,660 $ 17,157
Dec 31, 4 AM $ 0.0000228
-0.48%
$ 22,840 $ 16,921
Dec 31, 3 AM $ 0.000023
-5.47%
$ 22,970 $ 16,869
Dec 31, 2 AM $ 0.0000231
-0.35%
$ 23,090 $ 16,834
Dec 30, 10 PM $ 0.0000227
+0.00%
$ 22,690 $ 15,944
Dec 30, 7 PM $ 0.0000227
+0.40%
$ 22,700 $ 15,162
Dec 30, 6 PM $ 0.0000227
-0.04%
$ 22,700 $ 15,236
Dec 30, 5 PM $ 0.0000227
-6.70%
$ 22,710 $ 15,280
Dec 30, 4 PM $ 0.0000244
-0.25%
$ 24,410 $ 15,061
Dec 30, 3 PM $ 0.0000247
+1.07%
$ 24,670 $ 15,159
Dec 30, 2 PM $ 0.0000243
-0.49%
$ 24,290 $ 15,224
Dec 30, 1 PM $ 0.0000256
+0.24%
$ 25,570 $ 15,663
Dec 30, 12 PM $ 0.0000254
+0.00%
$ 25,410 $ 15,634
Dec 30, 11 AM $ 0.0000254
+0.24%
$ 25,380 $ 15,950
Dec 30, 10 AM $ 0.0000254
+0.28%
$ 25,420 $ 15,855
Dec 30, 9 AM $ 0.0000258
+0.23%
$ -- $ 15,866
Dec 30, 8 AM $ 0.0000254
+0.00%
$ 25,380 $ 15,868
Dec 30, 2 AM $ 0.000027
+0.56%
$ 26,960 $ 16,177
Dec 30, 1 AM $ 0.0000269
+0.00%
$ 26,860 $ 16,232
Dec 30, 12 AM $ 0.0000268
-0.22%
$ 26,770 $ 16,455
Dec 29, 11 PM $ 0.0000256
-1.04%
$ 25,620 $ 16,233
Dec 29, 10 PM $ 0.0000259
-0.54%
$ 25,890 $ 16,316
Dec 29, 9 PM $ 0.0000258
-1.57%
$ 25,770 $ 16,724
Dec 29, 8 PM $ 0.0000262
-0.65%
$ 26,180 $ 16,709
Dec 29, 6 PM $ 0.0000266
-0.89%
$ 26,640 $ 16,844
Dec 29, 5 PM $ 0.000027
+1.20%
$ 26,980 $ 16,875
Dec 29, 4 PM $ 0.0000267
+0.83%
$ 26,660 $ 17,467
Dec 29, 3 PM $ 0.0000264
+4.39%
$ 26,410 $ 17,577
Dec 29, 2 PM $ 0.0000253
-5.24%
$ 25,300 $ 17,220
Dec 29, 1 PM $ 0.0000264
-1.16%
$ 26,440 $ 16,872
Dec 29, 11 AM $ 0.0000271
+0.26%
$ 27,060 $ 17,139
Dec 29, 10 AM $ 0.0000278
-0.46%
$ 27,850 $ 17,230
Dec 29, 9 AM $ 0.0000281
+0.00%
$ 28,090 $ 17,141
Dec 29, 8 AM $ 0.0000256
-1.20%
$ 25,610 $ 17,002
Dec 29, 3 AM $ 0.0000272
+5.51%
$ 27,210 $ 17,118
Dec 29, 2 AM $ 0.0000257
-2.39%
$ 25,750 $ 17,167
Dec 29, 1 AM $ 0.0000263
-4.50%
$ 26,290 $ 17,462
Dec 29, 12 AM $ 0.0000277
+0.22%
$ 27,670 $ 17,562