Quarter zip Historical Data

Quarterzip Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000276
-0.76%
$ 27,600 $ 17,521
Dec 28, 7 PM $ 0.0000278
-0.04%
$ 27,810 $ 17,492
Dec 28, 6 PM $ 0.0000279
-0.46%
$ 27,910 $ 18,241
Dec 28, 5 PM $ 0.0000287
+1.16%
$ 28,660 $ 18,590
Dec 28, 4 PM $ 0.0000288
+0.77%
$ 28,760 $ 18,091
Dec 28, 3 PM $ 0.0000285
-0.97%
$ 28,540 $ 17,827
Dec 28, 2 PM $ 0.0000288
+1.59%
$ 28,820 $ 18,146
Dec 28, 1 PM $ 0.0000284
+0.14%
$ 28,450 $ 18,523
Dec 28, 12 PM $ 0.0000284
+0.00%
$ 28,390 $ 18,421
Dec 28, 11 AM $ 0.0000295
+1.55%
$ 29,540 $ 18,276
Dec 28, 10 AM $ 0.000029
+0.00%
$ 29,050 $ 18,377
Dec 28, 9 AM $ 0.000029
-0.21%
$ 29,020 $ 18,284
Dec 28, 8 AM $ 0.0000291
-4.84%
$ 29,080 $ 18,127
Dec 28, 7 AM $ 0.0000306
-1.45%
$ 30,590 $ 18,367
Dec 28, 6 AM $ 0.0000309
+0.39%
$ 30,920 $ 18,371
Dec 28, 5 AM $ 0.0000305
+0.33%
$ 30,520 $ 18,351
Dec 28, 4 AM $ 0.0000304
-0.03%
$ 30,390 $ 18,545
Dec 28, 3 AM $ 0.0000305
-0.52%
$ 30,460 $ 19,218
Dec 28, 2 AM $ 0.0000307
-3.25%
$ 30,680 $ 19,271
Dec 27, 10 PM $ 0.0000312
+0.22%
$ 31,230 $ 19,428
Dec 27, 9 PM $ 0.000031
-0.64%
$ 31,020 $ 19,383
Dec 27, 8 PM $ 0.0000312
-0.22%
$ 31,220 $ 19,130
Dec 27, 7 PM $ 0.0000312
+0.16%
$ 31,240 $ 18,855
Dec 27, 6 PM $ 0.0000327
+0.06%
$ 32,680 $ 18,622
Dec 27, 4 PM $ 0.0000336
+0.00%
$ 33,650 $ 18,707
Dec 27, 12 PM $ 0.0000353
+0.86%
$ 35,320 $ 18,273
Dec 27, 11 AM $ 0.000035
-0.60%
$ 35,020 $ 18,131
Dec 27, 9 AM $ 0.0000349
+3.72%
$ 34,880 $ 18,549
Dec 27, 8 AM $ 0.0000337
-4.13%
$ 33,700 $ 18,369
Dec 27, 7 AM $ 0.0000353
+4.41%
$ 35,270 $ 18,373
Dec 27, 6 AM $ 0.0000335
-0.06%
$ 33,540 $ 18,707
Dec 27, 5 AM $ 0.0000333
-5.10%
$ 33,340 $ 18,387
Dec 27, 4 AM $ 0.0000352
+0.37%
$ 35,190 $ 17,836
Dec 27, 3 AM $ 0.0000359
+0.17%
$ 35,930 $ 17,759
Dec 27, 1 AM $ 0.0000355
+2.72%
$ 35,540 $ 17,647
Dec 27, 12 AM $ 0.0000354
+0.65%
$ 35,360 $ 18,247
Dec 26, 11 PM $ 0.0000345
-0.92%
$ 34,540 $ 17,901
Dec 26, 10 PM $ 0.000035
+3.48%
$ 35,050 $ 17,588
Dec 26, 9 PM $ 0.0000343
+3.00%
$ 34,320 $ 18,004
Dec 26, 8 PM $ 0.0000332
-0.09%
$ 33,220 $ 17,933
Dec 26, 7 PM $ 0.0000333
-0.12%
$ 33,330 $ 18,208
Dec 26, 6 PM $ 0.0000325
-3.88%
$ 32,490 $ 17,810
Dec 26, 5 PM $ 0.0000338
-0.56%
$ 33,810 $ 17,980
Dec 26, 4 PM $ 0.0000338
+0.00%
$ 33,800 $ 17,997
Dec 26, 2 PM $ 0.0000349
-0.17%
$ 34,890 $ 17,735
Dec 26, 1 PM $ 0.0000345
+0.49%
$ 34,540 $ 17,661
Dec 26, 12 PM $ 0.0000329
+0.34%
$ 32,880 $ 17,574
Dec 26, 11 AM $ 0.0000328
+0.37%
$ 32,770 $ 17,576
Dec 26, 10 AM $ 0.0000314
+0.00%
$ 31,380 $ 17,770
Dec 26, 9 AM $ 0.0000318
+0.60%
$ 31,770 $ 17,783