Quarter zip Historical Data

Quarterzip Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000405
-1.48%
$ 40,530 $ 18,387
Dec 25, 9 PM $ 0.000036
+5.24%
$ 35,970 $ 17,435
Dec 25, 8 PM $ 0.0000359
-1.40%
$ 35,860 $ 17,621
Dec 25, 7 PM $ 0.0000363
-1.47%
$ 36,300 $ 17,946
Dec 25, 6 PM $ 0.0000368
+0.19%
$ 36,840 $ 17,666
Dec 25, 5 PM $ 0.0000367
+2.54%
$ 36,740 $ 17,572
Dec 25, 4 PM $ 0.000036
+2.63%
$ 35,960 $ 17,632
Dec 25, 3 PM $ 0.0000367
+0.00%
$ 36,670 $ 17,676
Dec 25, 2 PM $ 0.0000347
+0.23%
$ 34,740 $ 17,963
Dec 25, 1 PM $ 0.0000349
-0.23%
$ 34,860 $ 17,923
Dec 25, 12 PM $ 0.000035
+1.68%
$ 35,030 $ 17,857
Dec 25, 11 AM $ 0.0000344
-1.18%
$ 34,450 $ 17,621
Dec 25, 10 AM $ 0.0000347
-1.92%
$ 34,740 $ 17,511
Dec 25, 9 AM $ 0.0000354
+1.66%
$ 35,420 $ 16,946
Dec 25, 8 AM $ 0.0000349
-0.54%
$ 34,940 $ 16,924
Dec 25, 7 AM $ 0.0000339
-0.09%
$ 33,900 $ 17,173
Dec 25, 6 AM $ 0.0000346
-0.17%
$ 34,610 $ 17,157
Dec 25, 5 AM $ 0.0000348
+0.23%
$ 34,800 $ 16,990
Dec 25, 2 AM $ 0.0000338
-2.70%
$ 33,820 $ 16,666
Dec 25, 1 AM $ 0.0000348
+3.15%
$ 34,760 $ 16,423
Dec 25, 12 AM $ 0.0000338
-2.73%
$ 33,820 $ 16,090
Dec 24, 6 PM $ 0.0000307
+0.00%
$ 30,750 $ 16,720
Dec 24, 5 PM $ 0.0000307
-0.87%
$ 30,750 $ 16,721
Dec 24, 3 PM $ 0.000031
+0.00%
$ 31,050 $ 16,778
Dec 24, 2 PM $ 0.000031
+1.27%
$ 31,050 $ 16,778
Dec 24, 1 PM $ 0.0000299
+2.65%
$ 29,860 $ 16,749
Dec 24, 12 PM $ 0.0000291
-0.24%
$ 29,090 $ 17,253
Dec 24, 11 AM $ 0.0000294
-0.27%
$ 29,360 $ 16,987
Dec 24, 9 AM $ 0.0000295
+2.22%
$ 29,530 $ 17,174
Dec 24, 8 AM $ 0.0000289
-0.62%
$ 28,870 $ 16,793
Dec 24, 6 AM $ 0.0000287
+2.65%
$ 28,660 $ 16,673
Dec 24, 5 AM $ 0.0000269
+0.00%
$ 26,940 $ 16,434
Dec 24, 4 AM $ 0.0000271
+3.13%
$ 27,060 $ 16,360
Dec 24, 3 AM $ 0.0000262
-3.99%
$ 27,330 $ 16,284
Dec 24, 2 AM $ 0.0000274
+0.22%
$ 27,380 $ 16,470
Dec 24, 1 AM $ 0.0000282
-0.28%
$ 28,190 $ 16,933
Dec 24, 12 AM $ 0.0000281
-0.74%
$ 28,120 $ 16,885
Dec 23, 11 PM $ 0.0000281
+4.00%
$ 28,060 $ 17,057
Dec 23, 10 PM $ 0.0000271
+0.00%
$ 27,080 $ 17,334
Dec 23, 4 PM $ 0.0000335
+7.38%
$ 33,480 $ 16,351
Dec 23, 3 PM $ 0.0000312
+0.52%
$ 31,160 $ 16,651
Dec 23, 2 PM $ 0.0000317
+3.72%
$ 31,750 $ 17,131
Dec 23, 1 PM $ 0.0000306
+1.19%
$ 30,610 $ 16,957
Dec 23, 12 PM $ 0.0000288
-0.62%
$ 28,760 $ 16,649
Dec 23, 11 AM $ 0.000029
+0.00%
$ 29,040 $ 17,568
Dec 23, 10 AM $ 0.000029
+0.24%
$ 29,040 $ 17,568
Dec 23, 9 AM $ 0.0000303
-1.78%
$ 30,300 $ 17,533
Dec 23, 8 AM $ 0.0000308
+0.23%
$ 30,760 $ 17,550
Dec 23, 7 AM $ 0.0000307
+0.56%
$ 30,690 $ 17,751
Dec 23, 6 AM $ 0.0000305
+1.90%
$ 30,520 $ 18,128