Quarter zip Historical Data

Quarterzip Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000314
+0.00%
$ 31,420 $ 18,329
Dec 22, 11 PM $ 0.0000376
-0.16%
$ 37,590 $ 18,478
Dec 22, 10 PM $ 0.0000376
-0.08%
$ 37,630 $ 18,335
Dec 22, 9 PM $ 0.0000389
-0.08%
$ 38,870 $ 18,232
Dec 22, 7 PM $ 0.0000407
+2.41%
$ 40,720 $ 17,521
Dec 22, 6 PM $ 0.0000418
-0.02%
$ 41,760 $ 17,486
Dec 22, 4 PM $ 0.0000428
+0.49%
$ 42,760 $ 17,624
Dec 22, 3 PM $ 0.0000425
+0.00%
$ 42,490 $ 17,837
Dec 22, 2 PM $ 0.0000415
-2.85%
$ 41,520 $ 17,655
Dec 22, 1 PM $ 0.0000414
-1.31%
$ 41,380 $ 17,535
Dec 22, 12 PM $ 0.0000419
-5.46%
$ 41,930 $ 18,112
Dec 22, 11 AM $ 0.0000451
-0.20%
$ 45,070 $ 17,999
Dec 22, 8 AM $ 0.000045
+5.73%
$ 45,050 $ 17,498
Dec 22, 7 AM $ 0.0000426
-0.26%
$ 42,610 $ 17,490
Dec 22, 5 AM $ 0.0000435
+7.67%
$ 43,500 $ 16,772
Dec 22, 4 AM $ 0.0000404
+0.40%
$ 40,400 $ 16,835
Dec 22, 3 AM $ 0.0000401
-0.17%
$ 40,120 $ 16,916
Dec 22, 2 AM $ 0.0000398
+0.25%
$ 39,820 $ 17,172
Dec 22, 1 AM $ 0.0000396
-0.68%
$ 39,630 $ 17,384
Dec 22, 12 AM $ 0.00004
+0.68%
$ 39,980 $ 17,480
Dec 21, 11 PM $ 0.0000392
+0.00%
$ 39,240 $ 17,719
Dec 21, 10 PM $ 0.0000392
-1.98%
$ 39,200 $ 17,719
Dec 21, 3 PM $ 0.000033
+0.76%
$ 33,010 $ 18,055
Dec 21, 2 PM $ 0.0000328
+0.96%
$ 32,760 $ 17,700
Dec 21, 1 PM $ 0.0000324
+7.10%
$ 32,450 $ 17,858
Dec 21, 12 PM $ 0.0000307
-0.07%
$ 30,660 $ 17,392
Dec 21, 11 AM $ 0.0000306
-0.26%
$ 30,560 $ 17,466
Dec 21, 10 AM $ 0.0000302
+0.00%
$ 30,190 $ 17,617
Dec 21, 9 AM $ 0.0000302
-0.92%
$ 30,190 $ 17,552
Dec 21, 8 AM $ 0.0000302
+0.00%
$ 30,160 $ 18,023
Dec 21, 7 AM $ 0.0000301
-1.28%
$ 30,080 $ 18,023
Dec 21, 6 AM $ 0.0000304
+0.90%
$ 30,410 $ 18,330
Dec 21, 4 AM $ 0.000029
-0.28%
$ 29,000 $ 17,681
Dec 21, 3 AM $ 0.000029
-0.24%
$ 29,030 $ 17,686
Dec 20, 11 PM $ 0.0000305
-0.46%
$ 30,550 $ 17,531
Dec 20, 10 PM $ 0.0000307
-2.39%
$ 30,690 $ 17,559
Dec 20, 9 PM $ 0.0000329
+0.64%
$ 32,910 $ 17,123
Dec 20, 8 PM $ 0.0000327
+0.28%
$ 32,700 $ 17,438
Dec 20, 7 PM $ 0.0000326
-0.28%
$ 32,610 $ 17,597
Dec 20, 6 PM $ 0.0000327
-2.42%
$ 32,700 $ 18,056
Dec 20, 5 PM $ 0.0000334
-0.36%
$ 33,410 $ 18,083
Dec 20, 2 PM $ 0.0000345
+0.44%
$ 34,520 $ 18,019
Dec 20, 1 PM $ 0.0000343
-4.24%
$ 34,320 $ 18,007
Dec 20, 12 PM $ 0.0000359
+0.48%
$ 35,950 $ 17,877
Dec 20, 11 AM $ 0.0000358
+5.02%
$ 35,780 $ 17,880
Dec 20, 10 AM $ 0.000034
-1.08%
$ 33,970 $ 17,866
Dec 20, 9 AM $ 0.0000358
+0.00%
$ 35,830 $ 17,958
Dec 20, 8 AM $ 0.000036
+2.74%
$ 35,960 $ 17,958
Dec 20, 2 AM $ 0.0000414
+0.29%
$ 41,450 $ 18,601
Dec 20, 1 AM $ 0.0000413
-0.82%
$ 41,260 $ 18,344