Quarter zip Historical Data

Quarterzip Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000421
+0.43%
$ 42,120 $ 18,586
Dec 19, 11 PM $ 0.000042
+0.70%
$ 41,990 $ 18,526
Dec 19, 10 PM $ 0.0000417
+0.02%
$ 41,700 $ 17,886
Dec 19, 9 PM $ 0.0000417
-0.17%
$ 41,670 $ 17,848
Dec 19, 8 PM $ 0.0000416
+2.89%
$ 41,600 $ 17,989
Dec 19, 7 PM $ 0.0000404
+0.97%
$ 40,410 $ 18,059
Dec 19, 6 PM $ 0.0000399
-1.21%
$ 39,880 $ 18,033
Dec 19, 5 PM $ 0.0000404
+0.52%
$ 40,450 $ 17,960
Dec 19, 4 PM $ 0.0000425
+1.63%
$ 42,480 $ 18,339
Dec 19, 3 PM $ 0.0000419
-0.40%
$ 41,910 $ 18,409
Dec 19, 2 PM $ 0.0000421
+0.45%
$ 42,080 $ 18,078
Dec 19, 1 PM $ 0.0000447
+0.00%
$ 44,700 $ 18,175
Dec 19, 12 PM $ 0.0000447
+0.81%
$ 44,700 $ 18,151
Dec 19, 11 AM $ 0.0000445
+4.88%
$ 44,470 $ 17,939
Dec 19, 10 AM $ 0.0000424
+0.38%
$ 42,400 $ 17,767
Dec 19, 9 AM $ 0.0000418
+0.31%
$ 41,820 $ 17,571
Dec 19, 8 AM $ 0.0000417
-1.26%
$ 41,690 $ 17,502
Dec 19, 7 AM $ 0.0000422
+4.32%
$ 42,220 $ 17,299
Dec 19, 6 AM $ 0.0000373
+0.38%
$ 37,300 $ 17,326
Dec 19, 5 AM $ 0.0000373
+0.76%
$ 37,280 $ 17,138
Dec 19, 4 AM $ 0.0000378
+0.00%
$ 37,770 $ 17,736
Dec 19, 3 AM $ 0.0000378
-4.26%
$ 37,770 $ 17,736
Dec 18, 9 PM $ 0.0000483
+0.60%
$ 48,300 $ 17,842
Dec 18, 8 PM $ 0.0000466
-0.85%
$ 46,580 $ 17,955
Dec 18, 7 PM $ 0.000047
-0.99%
$ 46,980 $ 18,159
Dec 18, 6 PM $ 0.0000476
+1.58%
$ 47,560 $ 18,186
Dec 18, 5 PM $ 0.0000468
+3.65%
$ 46,820 $ 18,420
Dec 18, 4 PM $ 0.0000489
-0.51%
$ 48,890 $ 19,755
Dec 18, 3 PM $ 0.0000491
+5.13%
$ 49,140 $ 19,917
Dec 18, 2 PM $ 0.0000496
+3.01%
$ 49,630 $ 20,300
Dec 18, 1 PM $ 0.0000482
+6.29%
$ 48,180 $ 20,201
Dec 18, 12 PM $ 0.0000454
+1.57%
$ 45,400 $ 20,204
Dec 18, 11 AM $ 0.0000447
-4.57%
$ 44,700 $ 20,243
Dec 18, 9 AM $ 0.0000487
+0.64%
$ 48,740 $ 20,807
Dec 18, 8 AM $ 0.0000487
-0.73%
$ 48,710 $ 21,057
Dec 18, 7 AM $ 0.000049
-3.55%
$ 48,970 $ 21,113
Dec 18, 6 AM $ 0.0000506
+0.20%
$ 50,650 $ 20,969
Dec 18, 12 AM $ 0.0000398
-0.72%
$ 39,810 $ 20,490
Dec 17, 11 PM $ 0.00004
-4.38%
$ 39,960 $ 20,679
Dec 17, 10 PM $ 0.0000398
-3.70%
$ 39,810 $ 20,963
Dec 17, 9 PM $ 0.0000413
+4.82%
$ 41,340 $ 20,827
Dec 17, 8 PM $ 0.0000393
+6.53%
$ 39,340 $ 20,551
Dec 17, 7 PM $ 0.0000369
-0.91%
$ 36,950 $ 20,345
Dec 17, 6 PM $ 0.0000372
+0.03%
$ 37,200 $ 20,200
Dec 17, 3 PM $ 0.0000355
+0.31%
$ 35,500 $ 18,647
Dec 17, 2 PM $ 0.0000369
-1.26%
$ 36,950 $ 18,719
Dec 17, 1 PM $ 0.0000375
+0.43%
$ 37,540 $ 18,831
Dec 17, 12 PM $ 0.0000367
-0.38%
$ 36,720 $ 18,946
Dec 17, 9 AM $ 0.0000386
-0.49%
$ 38,640 $ 18,891
Dec 17, 8 AM $ 0.0000388
-3.67%
$ 38,830 $ 18,676