Quarter zip Historical Data

Quarterzip Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000402
-3.71%
$ 40,250 $ 18,329
Dec 17, 6 AM $ 0.0000418
-0.59%
$ 41,800 $ 18,359
Dec 17, 5 AM $ 0.0000429
-0.53%
$ 42,890 $ 18,171
Dec 17, 4 AM $ 0.0000431
+5.38%
$ 43,120 $ 18,321
Dec 17, 3 AM $ 0.0000409
+2.05%
$ 40,900 $ 18,166
Dec 17, 2 AM $ 0.0000387
+0.23%
$ 38,690 $ 18,900
Dec 17, 1 AM $ 0.0000385
+2.26%
$ 38,490 $ 18,571
Dec 17, 12 AM $ 0.0000358
-0.75%
$ 35,820 $ 18,323
Dec 16, 11 PM $ 0.0000358
-0.47%
$ 35,830 $ 18,414
Dec 16, 10 PM $ 0.0000361
+0.00%
$ 36,110 $ 18,123
Dec 16, 5 PM $ 0.0000373
-0.59%
$ 37,300 $ 17,845
Dec 16, 3 PM $ 0.000039
+3.12%
$ 39,040 $ 17,911
Dec 16, 2 PM $ 0.000038
+0.00%
$ 37,990 $ 17,903
Dec 16, 11 AM $ 0.0000343
+0.09%
$ 34,340 $ 17,874
Dec 16, 10 AM $ 0.0000344
+0.26%
$ 34,390 $ 17,824
Dec 16, 9 AM $ 0.0000359
+4.69%
$ 35,940 $ 17,258
Dec 16, 3 AM $ 0.0000312
+0.00%
$ 31,240 $ 13,650
Dec 16, 2 AM $ 0.0000313
-0.54%
$ 31,290 $ 13,650
Dec 16, 1 AM $ 0.00003
-0.33%
$ 30,000 $ 13,645
Dec 16, 12 AM $ 0.0000301
+5.14%
$ 30,070 $ 13,717
Dec 15, 11 PM $ 0.0000285
-4.46%
$ 28,460 $ 13,743
Dec 15, 8 PM $ 0.0000309
+3.79%
$ 30,920 $ 13,640
Dec 15, 7 PM $ 0.0000317
-2.10%
$ 31,720 $ 13,880
Dec 15, 6 PM $ 0.0000304
-5.15%
$ 30,390 $ 13,875
Dec 15, 5 PM $ 0.000032
-10.40%
$ 32,040 $ 14,153
Dec 15, 4 PM $ 0.0000358
+2.26%
$ 35,760 $ 13,792
Dec 15, 3 PM $ 0.000035
-8.77%
$ 34,970 $ 13,922
Dec 15, 10 AM $ 0.0000439
+0.00%
$ 43,930 $ 17,227
Dec 15, 9 AM $ 0.0000439
+0.00%
$ 43,930 $ 17,227
Dec 15, 2 AM $ 0.0000382
+0.79%
$ 38,170 $ 17,470
Dec 15, 1 AM $ 0.0000376
-4.90%
$ 37,620 $ 17,537
Dec 15, 12 AM $ 0.0000396
-0.28%
$ 39,560 $ 17,653
Dec 14, 11 PM $ 0.0000416
+0.00%
$ 41,580 $ 17,419
Dec 14, 10 PM $ 0.0000447
-1.30%
$ 44,670 $ 17,600
Dec 14, 9 PM $ 0.0000453
+1.05%
$ 45,260 $ 17,380
Dec 14, 8 PM $ 0.0000454
-0.35%
$ 45,440 $ 17,424
Dec 14, 7 PM $ 0.0000461
+0.48%
$ 46,060 $ 17,002
Dec 14, 6 PM $ 0.0000458
-1.48%
$ 45,840 $ 17,179
Dec 14, 5 PM $ 0.0000474
-1.80%
$ 47,390 $ 17,074
Dec 14, 4 PM $ 0.0000473
+0.00%
$ 47,290 $ 17,409
Dec 14, 3 PM $ 0.0000481
+0.00%
$ 48,070 $ 17,656
Dec 14, 9 AM $ 0.0000537
+0.06%
$ 53,679 $ 18,135
Dec 14, 8 AM $ 0.0000539
+2.82%
$ 53,879 $ 18,103
Dec 14, 7 AM $ 0.0000523
-2.20%
$ 52,349 $ 17,908
Dec 14, 6 AM $ 0.0000536
+0.17%
$ 53,649 $ 17,808
Dec 14, 5 AM $ 0.0000542
+0.00%
$ 54,209 $ 17,984
Dec 13, 11 PM $ 0.0000626
+0.05%
$ 62,639 $ 17,633
Dec 13, 7 PM $ 0.0000645
+0.22%
$ 64,539 $ 18,146
Dec 13, 6 PM $ 0.0000642
+1.33%
$ 64,199 $ 18,259
Dec 13, 3 PM $ 0.000066
+0.43%
$ 65,999 $ 17,529