Quarter zip Historical Data

Quarterzip Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000657
-5.82%
$ 65,719 $ 17,555
Dec 13, 1 PM $ 0.0000697
+0.03%
$ 69,669 $ 17,430
Dec 13, 12 PM $ 0.0000702
+0.37%
$ 70,209 $ 17,217
Dec 13, 11 AM $ 0.0000699
+0.00%
$ 69,949 $ 16,947
Dec 13, 10 AM $ 0.000071
+0.48%
$ 70,999 $ 16,950
Dec 13, 9 AM $ 0.0000707
+5.25%
$ 70,729 $ 16,880
Dec 13, 8 AM $ 0.0000673
+2.95%
$ 67,259 $ 16,970
Dec 13, 7 AM $ 0.0000655
+0.00%
$ 65,469 $ 17,053
Dec 13, 5 AM $ 0.0000676
-1.97%
$ 67,579 $ 17,702
Dec 13, 4 AM $ 0.0000689
+0.26%
$ 68,939 $ 17,896
Dec 13, 2 AM $ 0.0000718
+0.35%
$ 71,809 $ 18,268
Dec 13, 1 AM $ 0.0000716
+4.10%
$ 71,629 $ 18,616
Dec 13, 12 AM $ 0.0000685
+2.18%
$ 68,479 $ 18,426
Dec 12, 6 PM $ 0.0000718
+5.98%
$ 71,819 $ 19,308
Dec 12, 5 PM $ 0.0000691
-8.81%
$ 69,149 $ 19,275
Dec 12, 4 PM $ 0.0000758
-0.09%
$ 75,829 $ 19,456
Dec 12, 3 PM $ 0.0000722
-8.05%
$ 72,169 $ 19,398
Dec 12, 2 PM $ 0.0000786
-5.90%
$ 78,559 $ 19,489
Dec 12, 1 PM $ 0.0000836
-0.59%
$ 83,599 $ 19,550
Dec 12, 7 AM $ 0.000084
-3.68%
$ 83,959 $ 19,202
Dec 12, 6 AM $ 0.0000875
-0.06%
$ 87,509 $ 19,212
Dec 12, 5 AM $ 0.0000871
-0.58%
$ 87,139 $ 19,901
Dec 12, 3 AM $ 0.0000916
-4.31%
$ 91,559 $ 20,404
Dec 12, 2 AM $ 0.0000956
+2.09%
$ 95,589 $ 20,379
Dec 11, 8 PM $ 0.00012
+0.39%
$ 119,839 $ 20,062
Dec 11, 4 PM $ 0.000124
+1.61%
$ 123,959 $ 23,299
Dec 11, 3 PM $ 0.000123
+5.58%
$ 122,589 $ 23,190
Dec 11, 2 PM $ 0.000112
+0.00%
$ 111,919 $ 22,890
Dec 11, 1 PM $ 0.000121
+0.00%
$ 121,019 $ 22,908
Dec 11, 12 PM $ 0.000122
+0.62%
$ 121,959 $ 22,918
Dec 11, 11 AM $ 0.000125
+0.22%
$ 125,259 $ 23,197
Dec 11, 10 AM $ 0.00013
+0.70%
$ 130,389 $ 23,134
Dec 11, 9 AM $ 0.000126
+3.45%
$ 126,269 $ 23,601
Dec 11, 8 AM $ 0.000122
+6.43%
$ 122,059 $ 23,389
Dec 11, 6 AM $ 0.000111
-3.41%
$ 111,309 $ 23,270
Dec 11, 5 AM $ 0.00012
+2.01%
$ 119,769 $ 22,631
Dec 11, 4 AM $ 0.00012
+0.00%
$ 120,429 $ 21,893
Dec 11, 3 AM $ 0.000116
-0.85%
$ 115,579 $ 21,943
Dec 11, 2 AM $ 0.000109
-14.54%
$ 108,989 $ 22,048
Dec 11, 1 AM $ 0.000126
-0.93%
$ 126,049 $ 22,926
Dec 11, 12 AM $ 0.000128
-0.54%
$ 128,369 $ 22,615
Dec 10, 6 PM $ 0.000104
+0.66%
$ 103,779 $ 19,108
Dec 10, 5 PM $ 0.000103
-0.66%
$ 103,119 $ 18,929
Dec 10, 4 PM $ 0.000104
-4.97%
$ 103,809 $ 18,811
Dec 10, 3 PM $ 0.000111
+0.75%
$ 110,619 $ 18,982
Dec 10, 2 PM $ 0.000116
-2.95%
$ 115,849 $ 19,209
Dec 10, 10 AM $ 0.000122
+1.14%
$ 122,319 $ 19,308
Dec 10, 9 AM $ 0.00012
-1.07%
$ 120,019 $ 19,273
Dec 10, 8 AM $ 0.000117
-2.22%
$ 117,349 $ 19,641
Dec 10, 2 AM $ 0.000097
-7.18%
$ 96,979 $ 19,213