Quarter zip Historical Data

Quarterzip Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000157
+9.58%
$ 156,608 $ 19,578
Dec 9, 6 PM $ 0.000143
+1.71%
$ 142,919 $ 19,504
Dec 9, 5 PM $ 0.00014
-0.81%
$ 140,409 $ 19,337
Dec 9, 4 PM $ 0.000142
+3.94%
$ 141,549 $ 19,411
Dec 9, 3 PM $ 0.000136
+3.49%
$ 135,749 $ 19,375
Dec 9, 2 PM $ 0.00013
+0.42%
$ 129,699 $ 19,203
Dec 9, 1 PM $ 0.000134
+0.00%
$ 133,779 $ 19,727
Dec 9, 12 PM $ 0.000136
+1.11%
$ 135,879 $ 19,437
Dec 9, 11 AM $ 0.00014
-0.34%
$ 140,099 $ 19,025
Dec 9, 10 AM $ 0.000134
-3.79%
$ 134,189 $ 18,582
Dec 9, 9 AM $ 0.00014
+3.33%
$ 140,239 $ 18,372
Dec 9, 8 AM $ 0.000135
-0.24%
$ 135,329 $ 18,177
Dec 9, 6 AM $ 0.00013
+2.06%
$ 129,609 $ 18,165
Dec 9, 5 AM $ 0.000121
-9.14%
$ 120,699 $ 18,041
Dec 9, 4 AM $ 0.000132
-4.73%
$ 132,239 $ 18,307
Dec 9, 3 AM $ 0.00014
-0.02%
$ 140,209 $ 18,790
Dec 9, 12 AM $ 0.000138
+0.74%
$ 137,769 $ 19,057
Dec 8, 11 PM $ 0.000134
-4.60%
$ 133,619 $ 19,173
Dec 8, 10 PM $ 0.00014
+5.92%
$ 139,869 $ 19,119
Dec 8, 9 PM $ 0.000126
-4.68%
$ 125,919 $ 18,505
Dec 8, 8 PM $ 0.000131
+0.00%
$ 131,259 $ 18,413
Dec 8, 6 PM $ 0.000131
+2.69%
$ 130,689 $ 18,661
Dec 8, 5 PM $ 0.000122
+0.00%
$ 121,939 $ 18,460
Dec 8, 4 PM $ 0.000128
-1.68%
$ 128,489 $ 19,005
Dec 8, 3 PM $ 0.00013
+3.23%
$ 130,269 $ 19,656
Dec 8, 2 PM $ 0.000126
-4.00%
$ 126,239 $ 19,828
Dec 8, 1 PM $ 0.000131
+0.00%
$ 131,499 $ 20,327
Dec 8, 12 PM $ 0.000137
-2.75%
$ 136,699 $ 20,475
Dec 8, 11 AM $ 0.000141
-4.24%
$ 141,369 $ 20,517
Dec 8, 10 AM $ 0.000148
-1.09%
$ 148,329 $ 20,738
Dec 8, 9 AM $ 0.00015
+1.85%
$ 149,999 $ 20,788
Dec 8, 5 AM $ 0.000154
+4.77%
$ 154,239 $ 20,578
Dec 8, 4 AM $ 0.000146
+0.79%
$ 146,009 $ 20,619
Dec 8, 3 AM $ 0.000144
+1.39%
$ 143,939 $ 20,787
Dec 8, 2 AM $ 0.000143
-7.17%
$ 142,739 $ 20,773
Dec 8, 1 AM $ 0.000154
+1.75%
$ 153,759 $ 21,035
Dec 8, 12 AM $ 0.000152
+1.23%
$ 152,479 $ 20,298
Dec 7, 11 PM $ 0.000147
+0.96%
$ 147,309 $ 20,189
Dec 7, 10 PM $ 0.000145
-1.62%
$ 145,499 $ 20,259
Dec 7, 9 PM $ 0.00017
+0.00%
$ 170,278 $ 20,238
Dec 7, 3 PM $ 0.000136
-0.17%
$ 136,249 $ 19,414
Dec 7, 1 PM $ 0.000147
+1.73%
$ 147,039 $ 19,041
Dec 7, 12 PM $ 0.000149
-6.22%
$ 148,839 $ 18,258
Dec 7, 11 AM $ 0.000156
-4.69%
$ 156,098 $ 18,359
Dec 7, 10 AM $ 0.000164
-0.68%
$ 163,888 $ 18,871
Dec 7, 9 AM $ 0.000163
-4.12%
$ 162,578 $ 19,334
Dec 7, 8 AM $ 0.00017
-8.27%
$ 169,558 $ 19,422
Dec 7, 7 AM $ 0.000189
+2.68%
$ 188,848 $ 19,306
Dec 7, 6 AM $ 0.000191
-0.03%
$ 190,658 $ 19,615
Dec 7, 5 AM $ 0.000191
+7.19%
$ 191,078 $ 19,727