Quarter zip Historical Data

Quarterzip Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000447
-17.60%
$ 41,580 $ 17,600
Dec 13, 2025 $ 0.0000645
-3.70%
$ 62,639 $ 18,146
Dec 12, 2025 $ 0.0000718
-23.29%
$ 71,819 $ 19,308
Dec 11, 2025 $ 0.00012
-7.15%
$ 119,839 $ 20,062
Dec 10, 2025 $ 0.000104
-0.67%
$ 103,779 $ 19,108
Dec 9, 2025 $ 0.000157
+14.51%
$ 156,608 $ 19,578
Dec 8, 2025 $ 0.000134
-11.29%
$ 133,619 $ 19,173
Dec 7, 2025 $ 0.000147
-17.36%
$ 147,309 $ 20,189
Dec 6, 2025 $ 0.000238
-12.66%
$ 238,118 $ 18,629
Dec 5, 2025 $ 0.000394
-9.37%
$ 393,646 $ 18,058
Dec 4, 2025 $ 0.000441
-24.08%
$ 441,316 $ 20,412
Dec 3, 2025 $ 0.00057
+1.64%
$ 570,294 $ 23,924
Dec 2, 2025 $ 0.000555
+67.97%
$ 554,825 $ 24,906
Dec 1, 2025 $ 0.00035
-27.07%
$ 349,737 $ 25,968
Nov 30, 2025 $ 0.000432
+8.60%
$ 432,376 $ 19,046
Nov 29, 2025 $ 0.000386
-14.34%
$ 409,136 $ 23,257
Nov 28, 2025 $ 0.000432
-31.54%
$ 431,816 $ 25,425
Nov 27, 2025 $ 0.000601
+71.12%
$ 601,014 $ 36,911
Nov 26, 2025 $ 0.000363
+19.27%
$ 363,366 $ 20,165
Nov 25, 2025 $ 0.000337
+40.46%
$ 307,917 $ 20,481
Nov 24, 2025 $ 0.000233
-21.18%
$ 241,188 $ 24,390
Nov 23, 2025 $ 0.000299
-33.32%
$ 299,387 $ 21,646
Nov 22, 2025 $ 0.000383
+3.92%
$ 382,916 $ 28,667
Nov 21, 2025 $ 0.000371
+2.50%
$ 371,276 $ 27,538
Download