Quarter zip Historical Data

Quarterzip Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000113
+0.89%
$ 11,310 $ 15,670
Jan 29, 11 PM $ 0.0000112
+4.56%
$ 11,230 $ 16,144
Jan 29, 10 PM $ 0.0000106
+1.34%
$ 10,560 $ 15,737
Jan 29, 9 PM $ 0.0000105
+0.10%
$ 10,470 $ 16,382
Jan 29, 8 PM $ 0.0000104
+0.10%
$ 10,430 $ 16,495
Jan 29, 7 PM $ 0.0000105
-0.57%
$ 10,480 $ 16,439
Jan 29, 6 PM $ 0.0000112
+6.27%
$ 11,180 $ 16,414
Jan 29, 5 PM $ 0.0000105
+0.00%
$ 10,520 $ 16,607
Jan 29, 4 PM $ 0.0000105
+2.04%
$ 10,520 $ 16,657
Jan 29, 3 PM $ 0.0000103
-4.46%
$ 10,290 $ 16,826
Jan 29, 12 PM $ 0.0000117
+0.34%
$ 11,720 $ 17,872
Jan 29, 11 AM $ 0.0000115
+1.68%
$ 11,490 $ 17,612
Jan 29, 10 AM $ 0.0000117
-0.26%
$ 11,710 $ 17,122
Jan 29, 9 AM $ 0.0000115
+4.16%
$ 11,510 $ 16,641
Jan 29, 8 AM $ 0.0000116
+0.00%
$ 11,600 $ 16,968
Jan 29, 7 AM $ 0.0000116
+0.17%
$ 11,600 $ 16,968
Jan 29, 6 AM $ 0.0000116
+0.00%
$ 11,580 $ 16,710
Jan 29, 3 AM $ 0.0000118
+1.02%
$ 11,850 $ 15,640
Jan 28, 11 PM $ 0.0000121
-0.66%
$ 12,080 $ 15,762
Jan 28, 10 PM $ 0.0000122
+1.67%
$ 12,160 $ 15,869
Jan 28, 9 PM $ 0.0000121
+0.75%
$ 12,140 $ 15,852
Jan 28, 8 PM $ 0.0000121
+0.50%
$ 12,100 $ 15,824
Jan 28, 7 PM $ 0.0000121
+4.50%
$ 12,070 $ 15,582
Jan 28, 6 PM $ 0.0000114
-0.35%
$ 11,400 $ 15,828
Jan 28, 5 PM $ 0.0000123
-0.73%
$ 12,280 $ 15,921
Jan 28, 4 PM $ 0.0000124
-0.16%
$ 12,370 $ 15,704
Jan 28, 3 PM $ 0.0000123
+1.31%
$ 12,350 $ 15,579
Jan 28, 1 PM $ 0.0000115
-0.69%
$ 11,530 $ 15,726
Jan 28, 12 PM $ 0.0000122
-3.95%
$ 12,160 $ 15,472
Jan 28, 11 AM $ 0.0000127
-0.39%
$ 12,660 $ 15,136
Jan 28, 10 AM $ 0.0000127
+0.47%
$ 12,730 $ 15,169
Jan 28, 9 AM $ 0.0000127
-0.39%
$ 12,670 $ 15,232
Jan 28, 8 AM $ 0.0000128
+0.87%
$ 12,820 $ 15,516
Jan 28, 7 AM $ 0.0000128
+1.18%
$ 12,840 $ 15,278
Jan 28, 5 AM $ 0.0000126
+2.11%
$ 12,570 $ 15,105
Jan 28, 4 AM $ 0.0000122
-3.25%
$ 12,220 $ 14,973
Jan 28, 3 AM $ 0.0000126
+2.18%
$ 12,630 $ 15,185
Jan 28, 1 AM $ 0.0000119
+0.68%
$ 11,870 $ 15,053
Jan 28, 12 AM $ 0.0000119
+1.02%
$ 11,890 $ 14,859
Jan 27, 11 PM $ 0.0000118
-0.92%
$ 11,830 $ 15,161
Jan 27, 10 PM $ 0.0000118
-0.59%
$ 11,800 $ 15,190
Jan 27, 9 PM $ 0.0000119
-2.86%
$ 11,870 $ 15,033
Jan 27, 8 PM $ 0.0000119
-4.56%
$ 11,930 $ 15,003
Jan 27, 7 PM $ 0.0000125
-0.40%
$ 12,500 $ 15,242
Jan 27, 6 PM $ 0.0000123
+2.34%
$ 12,270 $ 15,286
Jan 27, 5 PM $ 0.0000121
-4.48%
$ 12,140 $ 15,309
Jan 27, 4 PM $ 0.0000126
+3.36%
$ 12,610 $ 15,126
Jan 27, 3 PM $ 0.0000114
-1.04%
$ 11,420 $ 15,405
Jan 27, 2 PM $ 0.0000115
-0.17%
$ 11,500 $ 15,581
Jan 27, 1 PM $ 0.0000115
-1.20%
$ 11,520 $ 15,539