Quarter zip Historical Data

Quarterzip Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000238
+1.60%
$ 238,118 $ 18,629
Dec 6, 10 PM $ 0.000234
-4.79%
$ 234,378 $ 18,611
Dec 6, 9 PM $ 0.000239
-1.54%
$ 239,468 $ 18,470
Dec 6, 3 PM $ 0.00029
+2.53%
$ 289,847 $ 18,062
Dec 6, 2 PM $ 0.000283
+4.43%
$ 283,467 $ 18,086
Dec 6, 9 AM $ 0.000264
-3.27%
$ 264,147 $ 16,995
Dec 6, 8 AM $ 0.000273
-0.31%
$ 273,057 $ 16,885
Dec 6, 7 AM $ 0.000267
-2.41%
$ 266,527 $ 16,790
Dec 6, 6 AM $ 0.000274
+2.29%
$ 273,507 $ 16,797
Dec 6, 5 AM $ 0.000267
+4.62%
$ 267,387 $ 17,297
Dec 6, 4 AM $ 0.000256
-2.65%
$ 255,588 $ 17,320
Dec 6, 3 AM $ 0.000248
-5.13%
$ 248,488 $ 17,408
Dec 6, 2 AM $ 0.000263
-3.62%
$ 262,787 $ 17,522
Dec 5, 8 PM $ 0.000394
+0.44%
$ 393,646 $ 18,058
Dec 5, 7 PM $ 0.000393
-6.58%
$ 392,566 $ 18,440
Dec 5, 6 PM $ 0.00042
+4.74%
$ 420,206 $ 18,264
Dec 5, 5 PM $ 0.000396
+1.70%
$ 395,636 $ 18,207
Dec 5, 4 PM $ 0.000389
-7.52%
$ 389,026 $ 18,682
Dec 5, 3 PM $ 0.000397
-7.50%
$ 396,806 $ 18,487
Dec 5, 2 PM $ 0.000429
+0.00%
$ 428,986 $ 18,481
Dec 5, 1 PM $ 0.000408
+2.90%
$ 408,176 $ 18,137
Dec 5, 12 PM $ 0.000416
+0.20%
$ 416,396 $ 18,426
Dec 5, 11 AM $ 0.000433
+6.26%
$ 433,016 $ 18,344
Dec 5, 10 AM $ 0.000408
+0.01%
$ 408,436 $ 18,207
Dec 5, 7 AM $ 0.000409
+2.25%
$ 408,856 $ 18,974
Dec 5, 1 AM $ 0.00043
-0.96%
$ 430,196 $ 19,875
Dec 4, 10 PM $ 0.000441
-0.19%
$ 441,316 $ 20,412
Dec 4, 9 PM $ 0.000441
-4.98%
$ 442,206 $ 20,416
Dec 4, 8 PM $ 0.000444
+0.08%
$ 443,796 $ 21,488
Dec 4, 7 PM $ 0.000468
-0.78%
$ 467,515 $ 21,176
Dec 4, 6 PM $ 0.000448
+2.08%
$ 448,396 $ 21,086
Dec 4, 5 PM $ 0.000439
-5.85%
$ 439,206 $ 24,170
Dec 4, 4 PM $ 0.000445
-6.54%
$ 445,086 $ 26,434
Dec 4, 9 AM $ 0.000545
-3.76%
$ 545,475 $ 25,902
Dec 4, 8 AM $ 0.000568
-1.18%
$ 568,024 $ 25,572
Dec 4, 6 AM $ 0.000589
+0.00%
$ 588,664 $ 25,523
Dec 4, 5 AM $ 0.000587
-2.22%
$ 586,534 $ 25,543
Dec 4, 2 AM $ 0.000624
+1.62%
$ 624,074 $ 24,537
Dec 4, 1 AM $ 0.000614
+2.34%
$ 614,264 $ 24,147
Dec 4, 12 AM $ 0.000583
+0.28%
$ 582,914 $ 24,350
Dec 3, 11 PM $ 0.00057
+5.04%
$ 570,294 $ 23,924
Dec 3, 4 PM $ 0.000506
+0.13%
$ 505,605 $ 20,249
Dec 3, 3 PM $ 0.000523
+16.37%
$ 523,435 $ 20,005
Dec 3, 2 PM $ 0.00045
-3.59%
$ 450,096 $ 19,989
Dec 3, 1 PM $ 0.000467
+1.29%
$ 461,136 $ 20,025
Dec 3, 12 PM $ 0.000476
+0.00%
$ 476,165 $ 19,955
Dec 3, 6 AM $ 0.000522
+0.20%
$ 521,815 $ 23,598
Dec 3, 5 AM $ 0.000534
-0.18%
$ 533,515 $ 25,545
Dec 3, 12 AM $ 0.000561
+0.01%
$ 561,155 $ 25,163
Dec 2, 11 PM $ 0.000555
+0.00%
$ 554,825 $ 24,906