Quarter zip Historical Data

Quarterzip Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000394
-4.90%
$ 393,806 $ 22,842
Dec 2, 4 PM $ 0.000408
+0.21%
$ 408,476 $ 22,700
Dec 2, 3 PM $ 0.000407
+9.43%
$ 406,576 $ 22,517
Dec 2, 2 PM $ 0.000337
-5.07%
$ 337,467 $ 22,673
Dec 2, 1 PM $ 0.000351
+1.66%
$ 352,247 $ 22,773
Dec 2, 12 PM $ 0.000346
-0.31%
$ 345,657 $ 22,686
Dec 2, 11 AM $ 0.000343
-1.95%
$ 343,007 $ 22,672
Dec 2, 6 AM $ 0.000366
-0.25%
$ 365,916 $ 17,197
Dec 2, 5 AM $ 0.000368
+0.00%
$ 367,576 $ 17,081
Dec 2, 3 AM $ 0.000367
+9.16%
$ 366,906 $ 20,256
Dec 2, 2 AM $ 0.000337
+2.02%
$ 336,977 $ 21,653
Dec 1, 11 PM $ 0.00035
-3.76%
$ 349,737 $ 25,968
Dec 1, 10 PM $ 0.000351
+6.70%
$ 350,567 $ 26,124
Dec 1, 9 PM $ 0.000344
+0.94%
$ 337,817 $ 31,529
Dec 1, 8 PM $ 0.000346
+0.00%
$ 346,207 $ 31,779
Dec 1, 6 PM $ 0.000339
-0.29%
$ 338,707 $ 32,463
Dec 1, 5 PM $ 0.000333
+5.03%
$ 332,787 $ 32,451
Dec 1, 4 PM $ 0.000325
+3.07%
$ 325,007 $ 32,970
Dec 1, 3 PM $ 0.000336
+2.52%
$ 335,957 $ 32,972
Dec 1, 1 PM $ 0.000337
+1.02%
$ 336,737 $ 32,697
Dec 1, 12 PM $ 0.000344
+1.20%
$ 343,517 $ 32,557
Dec 1, 11 AM $ 0.000351
+4.24%
$ 350,627 $ 32,468
Dec 1, 5 AM $ 0.000447
-0.14%
$ 447,236 $ 30,542
Dec 1, 4 AM $ 0.000464
-1.11%
$ 464,045 $ 30,417
Dec 1, 1 AM $ 0.000448
-4.45%
$ 448,056 $ 25,371
Dec 1, 12 AM $ 0.000468
-2.40%
$ 467,415 $ 25,472
Nov 30, 9 PM $ 0.000432
+0.00%
$ 432,376 $ 19,046
Nov 30, 7 PM $ 0.000448
+2.71%
$ 447,686 $ 18,486
Nov 30, 6 PM $ 0.000427
+2.51%
$ 427,366 $ 18,323
Nov 30, 5 PM $ 0.000437
+0.00%
$ 437,206 $ 18,788
Nov 30, 4 PM $ 0.000442
+0.01%
$ 442,026 $ 18,573
Nov 30, 3 PM $ 0.000423
+1.06%
$ 423,376 $ 18,468
Nov 30, 2 PM $ 0.000437
+0.00%
$ 437,436 $ 18,568
Nov 30, 1 PM $ 0.000422
-1.25%
$ 421,506 $ 19,133
Nov 30, 10 AM $ 0.000442
-0.35%
$ 441,906 $ 19,408
Nov 30, 7 AM $ 0.000447
-0.30%
$ 447,066 $ 19,272
Nov 30, 6 AM $ 0.000448
-0.74%
$ 447,976 $ 19,452
Nov 30, 12 AM $ 0.000376
-5.63%
$ 375,726 $ 20,554
Nov 29, 11 PM $ 0.000409
+2.95%
$ 409,136 $ 23,240
Nov 29, 10 PM $ 0.000386
-5.04%
$ 386,256 $ 23,257
Nov 29, 9 PM $ 0.000407
-4.43%
$ 407,256 $ 23,667
Nov 29, 4 PM $ 0.000446
-2.91%
$ 446,096 $ 23,691
Nov 29, 1 PM $ 0.00045
+0.00%
$ 450,076 $ 23,069
Nov 29, 12 PM $ 0.000436
+1.07%
$ 436,166 $ 23,713
Nov 29, 11 AM $ 0.00044
-2.98%
$ 440,086 $ 23,730
Nov 29, 10 AM $ 0.000466
+0.00%
$ 466,455 $ 23,566
Nov 29, 4 AM $ 0.000416
+0.79%
$ 415,876 $ 21,733
Nov 29, 3 AM $ 0.000415
+1.96%
$ 415,326 $ 23,054
Nov 29, 2 AM $ 0.00042
+3.11%
$ 420,416 $ 26,482
Nov 29, 1 AM $ 0.00042
-5.02%
$ 420,086 $ 26,460