Quarter zip Historical Data

Quarterzip Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000462
+2.42%
$ 461,816 $ 26,421
Nov 28, 10 PM $ 0.000432
+0.01%
$ 431,816 $ 25,425
Nov 28, 9 PM $ 0.000424
-2.71%
$ 423,666 $ 27,704
Nov 28, 8 PM $ 0.000435
+0.19%
$ 435,476 $ 29,664
Nov 28, 7 PM $ 0.000435
-3.07%
$ 434,716 $ 29,843
Nov 28, 5 PM $ 0.000426
+0.05%
$ 426,486 $ 29,306
Nov 28, 11 AM $ 0.000691
+0.00%
$ 690,883 $ 31,329
Nov 28, 6 AM $ 0.000724
+4.53%
$ 723,813 $ 31,999
Nov 28, 4 AM $ 0.000701
+0.00%
$ 700,503 $ 36,126
Nov 28, 3 AM $ 0.00069
+6.43%
$ 689,773 $ 36,153
Nov 28, 2 AM $ 0.00064
+4.73%
$ 639,954 $ 36,423
Nov 28, 12 AM $ 0.000633
+0.35%
$ 632,974 $ 36,834
Nov 27, 10 PM $ 0.000601
+0.00%
$ 601,014 $ 36,911
Nov 27, 8 PM $ 0.0006
-6.34%
$ 600,164 $ 33,999
Nov 27, 7 PM $ 0.000664
+2.27%
$ 663,944 $ 33,669
Nov 27, 6 PM $ 0.000638
-1.07%
$ 654,884 $ 34,686
Nov 27, 3 PM $ 0.00067
+0.00%
$ 669,663 $ 33,069
Nov 27, 2 PM $ 0.000653
-1.63%
$ 652,684 $ 32,994
Nov 27, 1 PM $ 0.000663
+3.78%
$ 663,474 $ 33,352
Nov 27, 10 AM $ 0.000667
+3.25%
$ 667,124 $ 32,692
Nov 27, 9 AM $ 0.000646
+0.05%
$ 646,094 $ 32,799
Nov 27, 3 AM $ 0.000388
+0.00%
$ 388,176 $ 24,789
Nov 27, 2 AM $ 0.000379
+7.38%
$ 379,036 $ 23,410
Nov 27, 1 AM $ 0.000349
+4.56%
$ 349,457 $ 23,129
Nov 27, 12 AM $ 0.000351
+0.00%
$ 351,217 $ 23,099
Nov 26, 8 PM $ 0.000363
-7.52%
$ 363,366 $ 20,165
Nov 26, 7 PM $ 0.000394
+4.46%
$ 392,906 $ 20,685
Nov 26, 6 PM $ 0.00036
+0.02%
$ 359,687 $ 18,992
Nov 26, 5 PM $ 0.000359
+1.48%
$ 358,877 $ 19,203
Nov 26, 4 PM $ 0.000361
+1.15%
$ 360,976 $ 19,149
Nov 26, 3 PM $ 0.000371
-10.20%
$ 370,536 $ 19,391
Nov 26, 2 PM $ 0.000389
+1.24%
$ 388,716 $ 19,488
Nov 26, 1 PM $ 0.000389
+3.00%
$ 389,446 $ 18,997
Nov 26, 12 PM $ 0.000367
+0.41%
$ 366,736 $ 19,043
Nov 26, 10 AM $ 0.000373
-3.48%
$ 373,266 $ 18,903
Nov 26, 4 AM $ 0.000312
+0.34%
$ 311,697 $ 19,437
Nov 26, 1 AM $ 0.000321
+3.12%
$ 320,867 $ 20,383
Nov 26, 12 AM $ 0.000313
+2.62%
$ 312,647 $ 20,471
Nov 25, 11 PM $ 0.000308
+4.32%
$ 307,917 $ 20,314
Nov 25, 10 PM $ 0.000337
+2.10%
$ 336,847 $ 20,481
Nov 25, 9 PM $ 0.000321
-1.40%
$ 320,727 $ 21,044
Nov 25, 8 PM $ 0.000325
-7.58%
$ 325,287 $ 21,060
Nov 25, 7 PM $ 0.000351
+0.17%
$ 350,277 $ 21,849
Nov 25, 6 PM $ 0.000351
+8.34%
$ 350,907 $ 21,883
Nov 25, 5 PM $ 0.000324
-1.12%
$ 323,887 $ 22,715
Nov 25, 4 PM $ 0.000328
+0.00%
$ 328,307 $ 23,323
Nov 25, 2 PM $ 0.000317
-4.28%
$ 316,767 $ 23,229
Nov 25, 1 PM $ 0.000331
+0.11%
$ 331,077 $ 23,171
Nov 25, 7 AM $ 0.000347
+0.22%
$ 346,627 $ 22,923
Nov 25, 1 AM $ 0.000236
+0.27%
$ 236,238 $ 22,601