Quarter zip Historical Data

Quarterzip Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000236
-1.61%
$ 235,958 $ 22,705
Nov 24, 11 PM $ 0.000241
+3.55%
$ 241,188 $ 22,999
Nov 24, 10 PM $ 0.000233
+0.00%
$ 232,988 $ 24,390
Nov 24, 8 PM $ 0.000227
+5.92%
$ 227,048 $ 23,790
Nov 24, 6 PM $ 0.000221
+8.81%
$ 221,498 $ 22,718
Nov 24, 4 PM $ 0.000219
+9.30%
$ 218,848 $ 21,804
Nov 24, 3 PM $ 0.000195
+3.48%
$ 194,728 $ 21,675
Nov 24, 2 PM $ 0.000195
+0.48%
$ 195,208 $ 21,423
Nov 24, 1 PM $ 0.000205
+2.14%
$ 204,968 $ 22,455
Nov 24, 12 PM $ 0.000199
+3.71%
$ 198,518 $ 22,416
Nov 24, 5 AM $ 0.000296
+6.27%
$ 296,347 $ 22,283
Nov 24, 4 AM $ 0.000279
-3.96%
$ 278,867 $ 22,567
Nov 24, 3 AM $ 0.00029
+1.14%
$ 290,177 $ 22,412
Nov 24, 2 AM $ 0.00028
-5.19%
$ 280,247 $ 21,677
Nov 23, 10 PM $ 0.000299
+0.14%
$ 299,387 $ 21,646
Nov 23, 9 PM $ 0.000313
+4.44%
$ 312,537 $ 21,726
Nov 23, 8 PM $ 0.000313
-0.14%
$ 312,767 $ 21,989
Nov 23, 2 PM $ 0.000439
+0.00%
$ 438,886 $ 21,358
Nov 23, 1 PM $ 0.000454
+5.58%
$ 453,976 $ 21,341
Nov 23, 12 PM $ 0.00043
-3.53%
$ 429,756 $ 21,499
Nov 23, 6 AM $ 0.00053
+0.00%
$ 530,415 $ 23,781
Nov 23, 5 AM $ 0.000504
-1.10%
$ 504,225 $ 24,005
Nov 23, 4 AM $ 0.000518
+1.31%
$ 517,615 $ 24,571
Nov 23, 3 AM $ 0.000511
+3.90%
$ 510,735 $ 24,573
Nov 23, 2 AM $ 0.000492
+1.59%
$ 491,865 $ 25,613
Nov 23, 1 AM $ 0.000471
+6.37%
$ 471,235 $ 25,610
Nov 23, 12 AM $ 0.000443
-1.32%
$ 443,036 $ 24,934
Nov 22, 6 PM $ 0.000383
-2.16%
$ 382,916 $ 28,667
Nov 22, 4 PM $ 0.000388
-0.02%
$ 388,026 $ 29,860
Nov 22, 3 PM $ 0.000386
+0.36%
$ 385,666 $ 29,482
Nov 22, 2 PM $ 0.000401
+1.58%
$ 400,506 $ 29,703
Nov 22, 1 PM $ 0.000412
-1.14%
$ 412,016 $ 29,858
Nov 22, 11 AM $ 0.000429
+7.01%
$ 428,856 $ 32,601
Nov 22, 5 AM $ 0.000379
+0.00%
$ 379,056 $ 31,200
Nov 22, 4 AM $ 0.000376
+0.00%
$ 376,356 $ 31,200
Nov 22, 1 AM $ 0.000362
+3.16%
$ 362,276 $ 29,931
Nov 22, 12 AM $ 0.000368
-0.21%
$ 368,326 $ 30,003
Nov 21, 9 PM $ 0.000371
-3.35%
$ 371,276 $ 27,538
Nov 21, 8 PM $ 0.000376
+1.04%
$ 376,146 $ 27,923
Nov 21, 7 PM $ 0.00037
-2.02%
$ 370,186 $ 27,817
Nov 21, 6 PM $ 0.00037
-0.05%
$ 370,056 $ 26,799
Nov 21, 3 PM $ 0.000363
+10.72%
$ 362,926 $ 30,321
Nov 21, 2 PM $ 0.000346
+9.74%
$ 344,527 $ 33,557
Nov 21, 1 PM $ 0.000309
-6.17%
$ 309,107 $ 33,162
Nov 21, 12 PM $ 0.000313
+2.40%
$ 312,587 $ 33,295
Nov 21, 11 AM $ 0.000311
-7.07%
$ 311,317 $ 29,972
Nov 21, 10 AM $ 0.000353
+3.01%
$ 353,037 $ 33,218
Nov 21, 9 AM $ 0.000343
-5.39%
$ 362,236 $ 33,635
Download