Quarter zip Historical Data

Quarterzip Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000116
+0.00%
$ 11,580 $ 15,116
Jan 27, 11 AM $ 0.0000115
+0.61%
$ 11,520 $ 15,705
Jan 27, 10 AM $ 0.0000114
-0.52%
$ 11,370 $ 15,594
Jan 27, 9 AM $ 0.0000114
-2.74%
$ 11,360 $ 15,585
Jan 27, 8 AM $ 0.0000117
-2.66%
$ 11,710 $ 15,965
Jan 27, 7 AM $ 0.0000116
+0.09%
$ 11,590 $ 16,025
Jan 27, 5 AM $ 0.0000114
-1.81%
$ 11,420 $ 16,301
Jan 27, 4 AM $ 0.0000116
-3.80%
$ 11,630 $ 16,624
Jan 27, 3 AM $ 0.0000115
-5.43%
$ 11,490 $ 16,651
Jan 27, 2 AM $ 0.0000121
+3.40%
$ 12,150 $ 16,862
Jan 27, 1 AM $ 0.0000115
-4.95%
$ 11,510 $ 16,602
Jan 27, 12 AM $ 0.0000121
+2.19%
$ 12,110 $ 17,076
Jan 26, 11 PM $ 0.0000118
+2.26%
$ 11,780 $ 16,610
Jan 26, 10 PM $ 0.000011
-0.27%
$ 11,050 $ 16,402
Jan 26, 9 PM $ 0.000011
+0.82%
$ 11,020 $ 16,672
Jan 26, 8 PM $ 0.0000111
-4.56%
$ 11,100 $ 16,625
Jan 26, 7 PM $ 0.0000121
+0.58%
$ 12,080 $ 16,512
Jan 26, 6 PM $ 0.000012
+4.89%
$ 12,010 $ 16,612
Jan 26, 5 PM $ 0.000012
-0.25%
$ 11,990 $ 16,796
Jan 26, 4 PM $ 0.0000119
+0.00%
$ 11,880 $ 17,099
Jan 26, 11 AM $ 0.0000133
+0.45%
$ 13,270 $ 17,096
Jan 26, 10 AM $ 0.0000132
-0.45%
$ 13,210 $ 17,329
Jan 26, 9 AM $ 0.0000133
+0.68%
$ 13,320 $ 17,116
Jan 26, 8 AM $ 0.0000132
+0.00%
$ 13,220 $ 16,354
Jan 26, 7 AM $ 0.0000132
-1.56%
$ 13,220 $ 16,354
Jan 26, 6 AM $ 0.0000136
+0.00%
$ 13,650 $ 16,347
Jan 26, 5 AM $ 0.0000138
-0.22%
$ 13,820 $ 15,550
Jan 26, 4 AM $ 0.0000139
-0.50%
$ 13,860 $ 15,523
Jan 26, 3 AM $ 0.0000139
+0.87%
$ 13,930 $ 15,303
Jan 26, 2 AM $ 0.0000138
+1.25%
$ 13,790 $ 14,860
Jan 26, 1 AM $ 0.0000136
+2.25%
$ 13,620 $ 14,809
Jan 26, 12 AM $ 0.0000133
-1.04%
$ 13,320 $ 14,759
Jan 25, 11 PM $ 0.0000135
+0.82%
$ 13,490 $ 15,041
Jan 25, 10 PM $ 0.0000134
-4.42%
$ 13,410 $ 15,054
Jan 25, 9 PM $ 0.0000141
-0.91%
$ 14,140 $ 15,005
Jan 25, 8 PM $ 0.0000143
+4.47%
$ 14,270 $ 15,102
Jan 25, 7 PM $ 0.0000136
-3.34%
$ 13,590 $ 14,728
Jan 25, 6 PM $ 0.0000141
+0.50%
$ 14,060 $ 14,558
Jan 25, 5 PM $ 0.000014
-5.54%
$ 13,990 $ 14,611
Jan 25, 4 PM $ 0.0000147
+3.23%
$ 14,700 $ 14,458
Jan 25, 3 PM $ 0.0000144
+0.98%
$ 14,370 $ 14,318
Jan 25, 2 PM $ 0.0000146
+0.00%
$ 14,600 $ 14,514
Jan 25, 1 PM $ 0.0000146
+0.90%
$ 14,600 $ 14,514
Jan 25, 12 PM $ 0.0000146
-0.88%
$ 14,590 $ 14,481
Jan 25, 11 AM $ 0.0000147
+1.87%
$ 14,700 $ 14,557
Jan 25, 9 AM $ 0.0000143
-4.60%
$ 14,310 $ 15,235
Jan 25, 7 AM $ 0.0000155
+3.41%
$ 15,480 $ 15,407
Jan 25, 6 AM $ 0.000015
+3.74%
$ 14,970 $ 15,880
Jan 25, 5 AM $ 0.0000144
-3.99%
$ 14,430 $ 15,993
Jan 25, 4 AM $ 0.000015
-1.25%
$ 15,030 $ 16,302