Quarter zip Historical Data

Quarterzip Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000151
-1.18%
$ 15,110 $ 16,250
Jan 24, 9 PM $ 0.0000162
+0.75%
$ 16,200 $ 15,249
Jan 24, 8 PM $ 0.0000161
-1.59%
$ 16,080 $ 15,342
Jan 24, 7 PM $ 0.0000156
-0.70%
$ 15,590 $ 15,443
Jan 24, 6 PM $ 0.000015
-0.53%
$ 15,030 $ 15,687
Jan 24, 5 PM $ 0.0000147
+0.00%
$ 14,710 $ 15,058
Jan 24, 4 PM $ 0.0000149
-0.13%
$ 14,920 $ 14,986
Jan 24, 3 PM $ 0.000015
+0.27%
$ 15,030 $ 15,084
Jan 24, 9 AM $ 0.0000129
+0.00%
$ 12,860 $ 14,653
Jan 24, 8 AM $ 0.0000129
-0.69%
$ 12,860 $ 14,653
Jan 24, 6 AM $ 0.0000131
+0.85%
$ 13,080 $ 14,143
Jan 24, 5 AM $ 0.000013
+0.46%
$ 13,030 $ 13,520
Jan 24, 4 AM $ 0.0000131
+1.08%
$ 13,090 $ 13,512
Jan 24, 3 AM $ 0.0000129
-0.92%
$ 12,950 $ 14,122
Jan 24, 2 AM $ 0.0000129
+0.00%
$ 12,900 $ 14,102
Jan 24, 1 AM $ 0.0000129
+0.86%
$ 12,900 $ 14,102
Jan 24, 12 AM $ 0.0000127
+0.48%
$ 12,660 $ 14,164
Jan 23, 10 PM $ 0.000012
+0.00%
$ 11,990 $ 14,772
Jan 23, 9 PM $ 0.000012
-0.33%
$ 11,990 $ 14,772
Jan 23, 8 PM $ 0.0000119
-1.73%
$ 11,910 $ 14,678
Jan 23, 7 PM $ 0.000012
-8.59%
$ 12,020 $ 14,998
Jan 23, 6 PM $ 0.000013
+3.66%
$ 13,020 $ 15,129
Jan 23, 5 PM $ 0.0000126
+0.16%
$ 12,650 $ 14,960
Jan 23, 4 PM $ 0.0000127
+0.00%
$ 12,660 $ 15,389
Jan 23, 3 PM $ 0.0000116
-0.26%
$ 11,570 $ 15,012
Jan 23, 2 PM $ 0.0000116
+0.69%
$ 11,620 $ 15,081
Jan 23, 1 PM $ 0.0000124
-0.16%
$ 12,410 $ 15,138
Jan 23, 12 PM $ 0.0000124
-0.56%
$ 12,400 $ 15,183
Jan 23, 11 AM $ 0.0000125
+1.14%
$ 12,470 $ 14,751
Jan 23, 10 AM $ 0.0000124
-2.45%
$ 12,360 $ 14,689
Jan 23, 9 AM $ 0.0000126
-0.24%
$ 12,650 $ 15,065
Jan 23, 6 AM $ 0.0000127
+0.00%
$ 12,660 $ 15,905
Jan 23, 5 AM $ 0.0000127
+0.40%
$ 12,660 $ 15,905
Jan 23, 4 AM $ 0.0000125
-3.83%
$ 12,540 $ 16,104
Jan 23, 2 AM $ 0.000013
+3.33%
$ 13,020 $ 15,723
Jan 23, 1 AM $ 0.0000126
+0.64%
$ 12,600 $ 16,077
Jan 23, 12 AM $ 0.0000131
+0.31%
$ 13,130 $ 16,001
Jan 22, 11 PM $ 0.000013
+4.08%
$ 13,020 $ 15,944
Jan 22, 10 PM $ 0.0000123
-4.05%
$ 12,310 $ 16,084
Jan 22, 9 PM $ 0.0000128
-1.91%
$ 12,830 $ 16,092
Jan 22, 8 PM $ 0.0000131
-1.06%
$ 13,080 $ 16,273
Jan 22, 7 PM $ 0.000013
+0.00%
$ 13,050 $ 16,439
Jan 22, 6 PM $ 0.0000132
+6.11%
$ 13,200 $ 16,439
Jan 22, 5 PM $ 0.0000124
+1.72%
$ 12,440 $ 17,167
Jan 22, 4 PM $ 0.0000131
+0.08%
$ 13,090 $ 17,040
Jan 22, 3 PM $ 0.0000132
+0.00%
$ 13,180 $ 17,082
Jan 22, 2 PM $ 0.0000132
-0.38%
$ 13,190 $ 17,038
Jan 22, 1 PM $ 0.0000133
+2.94%
$ 13,310 $ 17,045
Jan 22, 12 PM $ 0.0000129
-2.27%
$ 12,930 $ 16,907
Jan 22, 11 AM $ 0.0000133
+0.75%
$ 13,350 $ 16,886