Quarter zip Historical Data

Quarterzip Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000133
+0.15%
$ 13,320 $ 16,714
Jan 22, 9 AM $ 0.0000134
+1.29%
$ 13,370 $ 16,826
Jan 22, 8 AM $ 0.0000133
+0.45%
$ 13,330 $ 16,728
Jan 22, 6 AM $ 0.0000133
+0.00%
$ 13,350 $ 16,096
Jan 22, 5 AM $ 0.0000135
-0.22%
$ 13,480 $ 15,976
Jan 22, 3 AM $ 0.0000137
+0.37%
$ 13,660 $ 15,474
Jan 22, 1 AM $ 0.0000136
+0.22%
$ 13,640 $ 15,620
Jan 22, 12 AM $ 0.0000136
+0.30%
$ 13,590 $ 15,606
Jan 21, 11 PM $ 0.0000137
+0.66%
$ 13,740 $ 15,826
Jan 21, 10 PM $ 0.0000137
-0.58%
$ 13,730 $ 15,609
Jan 21, 9 PM $ 0.0000135
+3.69%
$ 13,480 $ 15,907
Jan 21, 8 PM $ 0.0000131
+2.11%
$ 13,090 $ 15,781
Jan 21, 7 PM $ 0.0000128
+10.34%
$ 12,800 $ 15,556
Jan 21, 6 PM $ 0.0000114
+0.26%
$ 11,420 $ 15,479
Jan 21, 5 PM $ 0.0000114
-1.30%
$ 11,400 $ 15,191
Jan 21, 4 PM $ 0.0000115
-2.12%
$ 11,550 $ 15,041
Jan 21, 3 PM $ 0.0000118
+1.29%
$ 11,790 $ 15,361
Jan 21, 2 PM $ 0.0000115
+2.13%
$ 11,530 $ 15,881
Jan 21, 1 PM $ 0.0000114
+0.89%
$ 11,390 $ 16,149
Jan 21, 12 PM $ 0.0000113
+1.07%
$ 11,290 $ 16,316
Jan 21, 11 AM $ 0.0000112
-0.62%
$ 11,200 $ 16,197
Jan 21, 10 AM $ 0.0000113
-0.79%
$ 11,270 $ 15,940
Jan 21, 9 AM $ 0.0000114
+0.98%
$ 11,360 $ 15,117
Jan 21, 7 AM $ 0.0000111
+1.46%
$ 11,150 $ 15,666
Jan 21, 6 AM $ 0.0000114
-0.26%
$ 11,430 $ 15,814
Jan 21, 5 AM $ 0.0000115
-0.09%
$ 11,480 $ 15,520
Jan 21, 4 AM $ 0.0000115
+0.61%
$ 11,490 $ 15,452
Jan 21, 2 AM $ 0.0000111
-1.07%
$ 11,140 $ 15,327
Jan 21, 1 AM $ 0.0000112
-0.45%
$ 11,180 $ 15,166
Jan 21, 12 AM $ 0.000011
-0.27%
$ 11,000 $ 15,438
Jan 20, 11 PM $ 0.0000111
+0.90%
$ 11,150 $ 15,377
Jan 20, 10 PM $ 0.0000109
+0.00%
$ 10,870 $ 15,558
Jan 20, 5 PM $ 0.0000119
+0.08%
$ 11,950 $ 14,570
Jan 20, 4 PM $ 0.0000119
+3.03%
$ 11,910 $ 14,578
Jan 20, 3 PM $ 0.0000116
+2.75%
$ 11,570 $ 13,960
Jan 20, 2 PM $ 0.0000112
-7.36%
$ 11,200 $ 13,885
Jan 20, 1 PM $ 0.0000121
-0.16%
$ 12,110 $ 13,936
Jan 20, 12 PM $ 0.0000122
-4.00%
$ 12,250 $ 13,283
Jan 20, 11 AM $ 0.0000129
+0.00%
$ 12,860 $ 14,619
Jan 20, 10 AM $ 0.0000129
+0.00%
$ 12,860 $ 14,619
Jan 20, 9 AM $ 0.0000129
-1.15%
$ 12,860 $ 14,619
Jan 20, 8 AM $ 0.0000131
-2.46%
$ 13,060 $ 14,296
Jan 20, 7 AM $ 0.0000139
-0.78%
$ 13,950 $ 14,395
Jan 20, 5 AM $ 0.0000143
-0.55%
$ 14,350 $ 14,148
Jan 20, 4 AM $ 0.0000143
+0.56%
$ 14,350 $ 14,311
Jan 20, 3 AM $ 0.0000142
+0.00%
$ 14,240 $ 14,353
Jan 20, 2 AM $ 0.0000142
-0.97%
$ 14,240 $ 14,353
Jan 20, 1 AM $ 0.000015
+0.00%
$ 15,040 $ 14,193
Jan 20, 12 AM $ 0.0000152
+0.00%
$ 15,180 $ 14,181
Jan 19, 11 PM $ 0.0000141
+0.00%
$ 14,130 $ 13,668