Quarter zip Historical Data

Quarterzip Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000141
-0.84%
$ 14,110 $ 13,664
Jan 19, 8 PM $ 0.0000142
-1.18%
$ 14,220 $ 14,008
Jan 19, 7 PM $ 0.0000144
-0.62%
$ 14,390 $ 14,355
Jan 19, 6 PM $ 0.0000145
-0.34%
$ 14,480 $ 14,830
Jan 19, 5 PM $ 0.0000145
+0.14%
$ 14,490 $ 14,675
Jan 19, 3 PM $ 0.0000145
+0.48%
$ 14,530 $ 14,984
Jan 19, 2 PM $ 0.0000145
+0.48%
$ 14,520 $ 14,934
Jan 19, 1 PM $ 0.0000144
+0.56%
$ 14,450 $ 14,903
Jan 19, 10 AM $ 0.0000144
+0.84%
$ 14,420 $ 14,960
Jan 19, 9 AM $ 0.0000144
+0.00%
$ 14,400 $ 14,847
Jan 19, 8 AM $ 0.0000144
+0.70%
$ 14,400 $ 14,847
Jan 19, 7 AM $ 0.0000143
+0.49%
$ 14,300 $ 14,809
Jan 19, 6 AM $ 0.0000144
+0.00%
$ 14,420 $ 15,311
Jan 19, 5 AM $ 0.0000144
+0.00%
$ 14,420 $ 15,311
Jan 19, 4 AM $ 0.0000143
+0.00%
$ 14,280 $ 15,016
Jan 19, 3 AM $ 0.0000143
-0.28%
$ 14,280 $ 15,013
Jan 19, 1 AM $ 0.0000144
+0.00%
$ 14,450 $ 15,267
Jan 19, 12 AM $ 0.0000144
-5.44%
$ 14,430 $ 15,267
Jan 18, 10 PM $ 0.0000165
+0.43%
$ 16,540 $ 15,017
Jan 18, 9 PM $ 0.0000165
+3.32%
$ 16,470 $ 15,183
Jan 18, 8 PM $ 0.0000161
-0.80%
$ 16,150 $ 15,244
Jan 18, 7 PM $ 0.0000163
-0.55%
$ 16,280 $ 15,100
Jan 18, 6 PM $ 0.0000163
+4.69%
$ 16,280 $ 14,991
Jan 18, 5 PM $ 0.0000158
-3.48%
$ 15,790 $ 14,969
Jan 18, 4 PM $ 0.0000164
+0.37%
$ 16,410 $ 14,857
Jan 18, 3 PM $ 0.0000163
+1.18%
$ 16,350 $ 14,792
Jan 18, 2 PM $ 0.0000163
-0.31%
$ 16,320 $ 15,228
Jan 18, 10 AM $ 0.0000169
+0.00%
$ 16,940 $ 15,753
Jan 18, 9 AM $ 0.000017
+1.97%
$ 17,040 $ 15,717
Jan 18, 8 AM $ 0.0000167
-0.71%
$ 16,670 $ 16,047
Jan 18, 7 AM $ 0.0000171
+0.00%
$ 17,080 $ 15,697
Jan 18, 6 AM $ 0.0000171
+1.18%
$ 17,080 $ 15,615
Jan 18, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 15,654
Jan 18, 3 AM $ 0.0000169
-0.35%
$ 16,880 $ 15,764
Jan 18, 2 AM $ 0.0000171
+0.47%
$ 17,070 $ 15,647
Jan 18, 1 AM $ 0.0000163
-4.51%
$ 16,300 $ 15,899
Jan 18, 12 AM $ 0.0000171
+0.00%
$ -- $ 16,547
Jan 17, 11 PM $ 0.0000171
-0.52%
$ 17,100 $ 16,445
Jan 17, 9 PM $ 0.0000167
+0.36%
$ 16,720 $ 17,051
Jan 17, 8 PM $ 0.0000167
+3.15%
$ 16,690 $ 17,409
Jan 17, 7 PM $ 0.0000169
+0.00%
$ 16,920 $ 17,256
Jan 17, 6 PM $ 0.0000169
-0.59%
$ 16,950 $ 17,256
Jan 17, 12 PM $ 0.0000149
+0.00%
$ 14,860 $ 16,565
Jan 17, 11 AM $ 0.0000155
-0.13%
$ 15,510 $ 16,672
Jan 17, 10 AM $ 0.0000156
+1.76%
$ 15,570 $ 17,007
Jan 17, 9 AM $ 0.0000154
+1.85%
$ 15,440 $ 16,888
Jan 17, 8 AM $ 0.0000153
-1.55%
$ 15,280 $ 17,036
Jan 17, 7 AM $ 0.0000155
-0.06%
$ 15,520 $ 17,547
Jan 17, 6 AM $ 0.0000156
+0.06%
$ 15,580 $ 17,946
Jan 17, 5 AM $ 0.0000156
+3.18%
$ 15,570 $ 18,054