Quarter zip Historical Data

Quarterzip Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000157
+3.28%
$ 15,750 $ 18,376
Jan 17, 3 AM $ 0.0000154
-1.16%
$ 15,390 $ 18,255
Jan 17, 2 AM $ 0.0000158
+0.57%
$ 15,790 $ 18,491
Jan 17, 1 AM $ 0.0000158
-0.63%
$ 15,770 $ 18,096
Jan 17, 12 AM $ 0.0000158
-0.32%
$ 15,770 $ 18,093
Jan 16, 11 PM $ 0.0000159
+0.44%
$ 15,920 $ 17,861
Jan 16, 10 PM $ 0.0000159
+0.70%
$ 15,900 $ 17,939
Jan 16, 8 PM $ 0.0000161
+0.44%
$ 16,070 $ 16,859
Jan 16, 7 PM $ 0.0000159
+0.00%
$ 15,940 $ 17,299
Jan 16, 6 PM $ 0.0000159
-2.81%
$ 15,900 $ 17,299
Jan 16, 5 PM $ 0.0000164
+4.87%
$ 16,360 $ 17,343
Jan 16, 10 AM $ 0.0000195
+5.64%
$ 19,470 $ 18,020
Jan 16, 9 AM $ 0.0000184
+1.15%
$ 18,430 $ 18,320
Jan 16, 8 AM $ 0.0000182
-0.71%
$ 18,230 $ 18,065
Jan 16, 7 AM $ 0.0000183
-3.58%
$ 18,330 $ 17,945
Jan 16, 6 AM $ 0.000019
-1.25%
$ 18,970 $ 17,883
Jan 16, 4 AM $ 0.0000192
-0.26%
$ 19,210 $ 17,830
Jan 15, 10 PM $ 0.0000253
+0.00%
$ 25,320 $ 20,087
Jan 15, 9 PM $ 0.0000259
-2.89%
$ 25,900 $ 19,896
Jan 15, 8 PM $ 0.0000265
+0.76%
$ 26,540 $ 20,063
Jan 15, 7 PM $ 0.0000264
+5.27%
$ 26,390 $ 20,391
Jan 15, 5 PM $ 0.0000262
+2.31%
$ 26,170 $ 20,374
Jan 15, 4 PM $ 0.0000268
-2.93%
$ 26,840 $ 20,159
Jan 15, 3 PM $ 0.0000276
-4.19%
$ 27,650 $ 19,870
Jan 15, 2 PM $ 0.0000289
-0.55%
$ 28,890 $ 20,171
Jan 15, 11 AM $ 0.0000279
+0.07%
$ 27,900 $ 19,461
Jan 15, 10 AM $ 0.0000278
+1.42%
$ 27,780 $ 19,250
Jan 15, 9 AM $ 0.0000274
+0.40%
$ 27,390 $ 18,972
Jan 15, 8 AM $ 0.0000273
-0.04%
$ 27,280 $ 19,302
Jan 15, 7 AM $ 0.0000273
+2.63%
$ 27,290 $ 19,145
Jan 15, 6 AM $ 0.0000266
-4.01%
$ 26,590 $ 18,747
Jan 15, 5 AM $ 0.0000277
-2.74%
$ 27,700 $ 18,600
Jan 14, 11 PM $ 0.0000213
+0.00%
$ 21,340 $ 16,317
Jan 14, 10 PM $ 0.0000218
+0.18%
$ 21,770 $ 16,166
Jan 14, 3 PM $ 0.0000146
+2.52%
$ 14,650 $ 15,658
Jan 14, 2 PM $ 0.0000154
+0.00%
$ 15,450 $ 16,243
Jan 14, 1 PM $ 0.0000155
+1.11%
$ 15,540 $ 16,243
Jan 14, 12 PM $ 0.0000154
+0.00%
$ 15,430 $ 16,341
Jan 14, 11 AM $ 0.0000153
+0.33%
$ 15,330 $ 16,410
Jan 14, 10 AM $ 0.0000153
-0.65%
$ 15,280 $ 16,443
Jan 14, 9 AM $ 0.0000155
+3.14%
$ 15,460 $ 16,526
Jan 14, 8 AM $ 0.0000151
-0.26%
$ 15,130 $ 16,568
Jan 14, 5 AM $ 0.0000156
+0.51%
$ 15,650 $ 16,893
Jan 14, 3 AM $ 0.0000157
+0.13%
$ 15,740 $ 16,864
Jan 14, 2 AM $ 0.0000157
-0.19%
$ 15,720 $ 17,129
Jan 14, 1 AM $ 0.0000154
+0.72%
$ 15,450 $ 17,002
Jan 13, 11 PM $ 0.0000158
+3.07%
$ 15,780 $ 16,737
Jan 13, 10 PM $ 0.0000154
-1.03%
$ 15,390 $ 16,709
Jan 13, 4 PM $ 0.0000166
+0.00%
$ 16,640 $ 16,920
Jan 13, 3 PM $ 0.0000166
+0.61%
$ 16,620 $ 16,805