Quarter zip Historical Data

Quarterzip Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000166
+0.18%
$ 16,560 $ 16,673
Jan 13, 1 PM $ 0.0000167
+3.87%
$ 16,660 $ 16,091
Jan 13, 12 PM $ 0.000016
+2.69%
$ 16,040 $ 15,798
Jan 13, 11 AM $ 0.0000156
-0.70%
$ 15,620 $ 15,800
Jan 13, 10 AM $ 0.0000157
+7.01%
$ 15,730 $ 15,666
Jan 13, 9 AM $ 0.0000147
+1.52%
$ 14,740 $ 15,526
Jan 13, 8 AM $ 0.0000145
-0.07%
$ 14,520 $ 15,622
Jan 13, 7 AM $ 0.0000145
+0.90%
$ 14,510 $ 15,625
Jan 13, 6 AM $ 0.0000143
-0.69%
$ 14,300 $ 15,012
Jan 13, 5 AM $ 0.0000142
+0.00%
$ 14,210 $ 15,330
Jan 13, 4 AM $ 0.0000142
-0.49%
$ 14,170 $ 15,293
Jan 13, 3 AM $ 0.0000144
+0.00%
$ 14,380 $ 15,195
Jan 13, 2 AM $ 0.0000144
+0.28%
$ 14,380 $ 15,195
Jan 13, 1 AM $ 0.0000143
-3.11%
$ 14,340 $ 15,636
Jan 12, 10 PM $ 0.0000155
+0.00%
$ 15,470 $ 16,152
Jan 12, 4 PM $ 0.0000137
-0.22%
$ 13,670 $ 16,865
Jan 12, 3 PM $ 0.0000138
-3.16%
$ 13,770 $ 16,859
Jan 12, 2 PM $ 0.0000143
+5.47%
$ 14,280 $ 16,919
Jan 12, 1 PM $ 0.0000136
+0.00%
$ 13,620 $ 18,064
Jan 12, 12 PM $ 0.0000136
+0.15%
$ 13,620 $ 18,064
Jan 12, 10 AM $ 0.0000135
-0.22%
$ 13,530 $ 17,932
Jan 12, 9 AM $ 0.0000134
-2.75%
$ 13,430 $ 17,877
Jan 12, 8 AM $ 0.0000138
-5.35%
$ 13,810 $ 17,675
Jan 12, 6 AM $ 0.0000148
-0.40%
$ 14,840 $ 17,874
Jan 12, 5 AM $ 0.0000149
+2.20%
$ 14,890 $ 17,609
Jan 12, 4 AM $ 0.0000146
-0.95%
$ 14,580 $ 17,453
Jan 12, 2 AM $ 0.0000146
+0.00%
$ 14,630 $ 17,436
Jan 12, 1 AM $ 0.0000146
+1.95%
$ 14,630 $ 17,438
Jan 12, 12 AM $ 0.0000145
+0.56%
$ 14,470 $ 17,867
Jan 11, 11 PM $ 0.0000145
+1.83%
$ 14,500 $ 17,375
Jan 11, 10 PM $ 0.0000143
+0.42%
$ 14,310 $ 17,336
Jan 11, 9 PM $ 0.0000142
+0.00%
$ 14,230 $ 17,651
Jan 11, 8 PM $ 0.0000143
-2.06%
$ 14,290 $ 17,637
Jan 11, 7 PM $ 0.0000147
+4.11%
$ 14,690 $ 17,073
Jan 11, 6 PM $ 0.0000141
+5.20%
$ 14,150 $ 16,823
Jan 11, 5 PM $ 0.0000134
-2.18%
$ 13,440 $ 16,910
Jan 11, 4 PM $ 0.0000137
+0.15%
$ 13,740 $ 16,751
Jan 11, 10 AM $ 0.0000135
+0.22%
$ 13,460 $ 16,418
Jan 11, 9 AM $ 0.0000141
+0.00%
$ 14,090 $ 16,847
Jan 11, 8 AM $ 0.0000142
+1.14%
$ 14,210 $ 17,051
Jan 11, 7 AM $ 0.0000141
+0.14%
$ 14,150 $ 17,009
Jan 11, 6 AM $ 0.000014
+0.00%
$ 14,020 $ 17,943
Jan 11, 5 AM $ 0.000014
-1.27%
$ 14,020 $ 17,943
Jan 11, 4 AM $ 0.0000142
-0.77%
$ 14,210 $ 17,894
Jan 11, 1 AM $ 0.0000141
-0.21%
$ 14,150 $ 17,511
Jan 11, 12 AM $ 0.0000143
+3.77%
$ 14,310 $ 17,313
Jan 10, 11 PM $ 0.0000138
+0.22%
$ 13,850 $ 17,644
Jan 10, 10 PM $ 0.0000137
-5.25%
$ 13,720 $ 17,552
Jan 10, 9 PM $ 0.0000145
+0.00%
$ 14,480 $ 17,227
Jan 10, 7 PM $ 0.0000145
+0.21%
$ 14,550 $ 17,239