Quarter zip Historical Data

Quarterzip Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000149
+2.75%
$ 14,930 $ 16,908
Jan 10, 4 PM $ 0.0000145
-1.76%
$ 14,530 $ 17,029
Jan 10, 3 PM $ 0.0000149
+0.00%
$ 14,890 $ 17,136
Jan 10, 1 PM $ 0.0000151
-0.07%
$ 15,070 $ 17,434
Jan 10, 11 AM $ 0.0000154
+0.72%
$ 15,400 $ 17,414
Jan 10, 10 AM $ 0.0000154
+1.72%
$ 15,390 $ 17,433
Jan 10, 9 AM $ 0.0000154
+0.99%
$ 15,360 $ 17,345
Jan 10, 8 AM $ 0.0000145
-1.02%
$ 14,510 $ 17,116
Jan 10, 7 AM $ 0.0000147
-4.25%
$ 14,660 $ 17,235
Jan 10, 6 AM $ 0.0000153
+6.76%
$ 15,310 $ 17,058
Jan 10, 5 AM $ 0.0000143
-0.14%
$ 14,340 $ 16,634
Jan 10, 4 AM $ 0.000015
+0.67%
$ 14,990 $ 16,903
Jan 10, 3 AM $ 0.0000149
+2.62%
$ 14,890 $ 17,294
Jan 10, 2 AM $ 0.0000146
+0.76%
$ 14,610 $ 16,897
Jan 10, 1 AM $ 0.0000147
-1.81%
$ 14,660 $ 17,113
Jan 10, 12 AM $ 0.000015
-0.07%
$ 15,020 $ 17,200
Jan 9, 11 PM $ 0.0000151
+4.00%
$ 15,080 $ 17,411
Jan 9, 10 PM $ 0.0000146
-1.61%
$ 14,640 $ 17,279
Jan 9, 9 PM $ 0.0000149
-0.93%
$ 14,880 $ 17,276
Jan 9, 8 PM $ 0.000015
+0.74%
$ 15,020 $ 17,449
Jan 9, 6 PM $ 0.0000153
+0.00%
$ 15,300 $ 17,336
Jan 9, 5 PM $ 0.0000145
-0.34%
$ 14,500 $ 17,573
Jan 9, 4 PM $ 0.0000146
-1.62%
$ 14,590 $ 17,439
Jan 9, 3 PM $ 0.0000147
+2.52%
$ 14,670 $ 17,541
Jan 9, 1 PM $ 0.0000129
-1.98%
$ 12,870 $ 17,994
Jan 9, 12 PM $ 0.0000133
-2.35%
$ 13,280 $ 18,028
Jan 9, 11 AM $ 0.0000141
+0.36%
$ 14,070 $ 18,014
Jan 9, 10 AM $ 0.000014
-1.82%
$ 14,030 $ 18,066
Jan 9, 9 AM $ 0.0000144
-4.06%
$ 14,430 $ 17,785
Jan 9, 8 AM $ 0.0000151
-0.92%
$ 15,080 $ 17,885
Jan 9, 7 AM $ 0.0000152
-2.81%
$ 15,220 $ 17,570
Jan 9, 6 AM $ 0.0000158
-2.71%
$ 15,790 $ 17,584
Jan 9, 5 AM $ 0.0000163
+0.74%
$ 16,260 $ 17,660
Jan 9, 3 AM $ 0.0000162
-0.25%
$ 16,180 $ 17,441
Jan 9, 2 AM $ 0.0000161
+0.56%
$ 16,140 $ 17,422
Jan 9, 1 AM $ 0.0000162
-0.06%
$ 16,180 $ 17,420
Jan 8, 7 PM $ 0.0000197
-1.05%
$ 19,720 $ 16,358
Jan 8, 6 PM $ 0.0000198
+0.46%
$ 19,800 $ 16,483
Jan 8, 4 PM $ 0.0000195
+0.00%
$ 19,530 $ 16,565
Jan 8, 3 PM $ 0.0000194
+6.35%
$ 19,430 $ 16,565
Jan 8, 2 PM $ 0.000018
+0.28%
$ 18,010 $ 15,954
Jan 8, 1 PM $ 0.000018
-0.44%
$ 17,960 $ 15,988
Jan 8, 12 PM $ 0.000018
+0.78%
$ 18,000 $ 15,935
Jan 8, 5 AM $ 0.0000227
-0.09%
$ 22,670 $ 15,426
Jan 8, 4 AM $ 0.0000222
+0.14%
$ 22,170 $ 15,543
Jan 7, 9 PM $ 0.0000196
+0.77%
$ 19,560 $ 16,064
Jan 7, 3 PM $ 0.0000213
+0.81%
$ 21,260 $ 16,364
Jan 7, 2 PM $ 0.0000211
+1.39%
$ 21,100 $ 16,478
Jan 7, 1 PM $ 0.0000209
+3.21%
$ 20,880 $ 16,404
Jan 7, 12 PM $ 0.0000202
+1.40%
$ 20,230 $ 16,542