Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000447
+0.00%
$ 44,696 $ 82,256
Today, at 1 PM $ 0.0000459
-0.77%
$ 45,854 $ 84,852
Today, at 12 PM $ 0.0000566
-0.10%
$ 56,604 $ 105,669
Today, at 11 AM $ 0.0000567
+6.00%
$ 56,709 $ 106,051
Today, at 10 AM $ 0.0000535
-11.70%
$ 53,486 $ 98,889
Today, at 9 AM $ 0.0000608
+16.29%
$ 60,791 $ 110,206
Today, at 8 AM $ 0.0000525
-8.39%
$ 52,541 $ 94,460
Today, at 7 AM $ 0.000052
-8.99%
$ 51,986 $ 97,779
Today, at 6 AM $ 0.0000572
+0.28%
$ 57,238 $ 100,630
Today, at 5 AM $ 0.0000564
-17.50%
$ 56,414 $ 100,220
Today, at 4 AM $ 0.0000686
+7.49%
$ 68,600 $ 117,962
Today, at 3 AM $ 0.000064
+20.91%
$ 63,963 $ 109,073
Today, at 2 AM $ 0.0000532
+9.50%
$ 53,198 $ 88,083
Yesterday, at 8 PM $ 0.0000295
+0.00%
$ 29,461 $ 7,748
Yesterday, at 7 PM $ 0.0000314
+3.57%
$ 31,397 $ 7,132
Yesterday, at 4 PM $ 0.0000302
+0.00%
$ 30,244 $ 7,385
Yesterday, at 12 PM $ 0.0000264
-2.24%
$ 26,363 $ 4,573
Yesterday, at 11 AM $ 0.0000278
-1.20%
$ 27,788 $ 4,397
Yesterday, at 10 AM $ 0.0000264
+0.23%
$ 26,356 $ 4,343
Yesterday, at 9 AM $ 0.0000269
-0.59%
$ 26,942 $ 4,182
Yesterday, at 7 AM $ 0.0000268
+0.00%
$ 26,801 $ 4,796
Yesterday, at 6 AM $ 0.0000269
+0.00%
$ 26,897 $ 4,963
Yesterday, at 5 AM $ 0.0000279
-3.21%
$ 27,877 $ 4,947
Yesterday, at 4 AM $ 0.0000293
+1.14%
$ 29,285 $ 5,177
Yesterday, at 3 AM $ 0.0000289
+5.88%
$ 28,938 $ 5,145
Yesterday, at 2 AM $ 0.0000274
+0.00%
$ 27,420 $ 4,880
Yesterday, at 1 AM $ 0.0000285
+2.43%
$ 28,482 $ 6,009
Yesterday, at 12 AM $ 0.0000283
+0.00%
$ 28,324 $ 5,871
May 6, 11 PM $ 0.0000277
+4.82%
$ 27,743 $ 5,912
May 6, 10 PM $ 0.0000275
+4.62%
$ 27,465 $ 5,455
May 6, 9 PM $ 0.0000273
-1.64%
$ 27,273 $ 5,766
May 6, 8 PM $ 0.0000278
+0.39%
$ 27,796 $ 5,911
May 6, 7 PM $ 0.0000269
-7.92%
$ 26,873 $ 5,851
May 6, 6 PM $ 0.0000292
-0.73%
$ 29,164 $ 6,667
May 6, 5 PM $ 0.0000298
+13.24%
$ 29,817 $ 6,682
May 6, 4 PM $ 0.0000261
-2.20%
$ 26,110 $ 5,846
May 6, 3 PM $ 0.0000263
-3.94%
$ 26,259 $ 5,817
May 6, 2 PM $ 0.0000274
+0.03%
$ 27,407 $ 5,873
May 6, 1 PM $ 0.0000255
-11.88%
$ 25,473 $ 5,497
May 6, 11 AM $ 0.0000281
-0.37%
$ 28,079 $ 4,924
May 6, 10 AM $ 0.0000285
-1.12%
$ 28,529 $ 4,938
May 6, 9 AM $ 0.0000284
-1.32%
$ 28,426 $ 5,005
May 6, 8 AM $ 0.0000281
+2.90%
$ 28,080 $ 4,901
May 6, 7 AM $ 0.0000277
-3.02%
$ 27,718 $ 3,904
May 6, 6 AM $ 0.0000287
+0.00%
$ 28,659 $ 4,048
May 6, 5 AM $ 0.0000286
+4.93%
$ 28,629 $ 4,250
May 6, 4 AM $ 0.0000274
-0.49%
$ 27,402 $ 3,943
May 6, 3 AM $ 0.0000272
+0.47%
$ 27,237 $ 4,473
May 6, 2 AM $ 0.0000273
-2.58%
$ 27,274 $ 4,797
May 6, 1 AM $ 0.0000287
-6.78%
$ 28,736 $ 4,978
Download