Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000718
+0.00%
$ 71,840 $ 20,266
Yesterday $ 0.0000698
+47.17%
$ 70,105 $ 16,679
May 30, 2026 $ 0.0000474
-15.16%
$ 47,374 $ 10,400
May 29, 2026 $ 0.0000557
+31.79%
$ 55,650 $ 5,595
May 28, 2026 $ 0.0000436
-13.08%
$ 41,903 $ 3,651
May 27, 2026 $ 0.0000502
-30.23%
$ 50,160 $ 3,477
May 26, 2026 $ 0.0000719
+7.08%
$ 71,927 $ 6,537
May 25, 2026 $ 0.0000634
-7.46%
$ 63,418 $ 3,718
May 24, 2026 $ 0.0000718
+9.54%
$ 71,822 $ 5,025
May 23, 2026 $ 0.0000656
+6.03%
$ 65,558 $ 6,816
May 22, 2026 $ 0.0000625
-27.53%
$ 62,509 $ 10,672
May 21, 2026 $ 0.0000859
+26.19%
$ 85,851 $ 17,900
May 20, 2026 $ 0.0000681
-26.24%
$ 68,053 $ 21,165
May 19, 2026 $ 0.0000723
+5.26%
$ 72,292 $ 44,329
May 18, 2026 $ 0.00007
-17.98%
$ 70,010 $ 18,464
May 17, 2026 $ 0.0000827
-22.41%
$ 82,720 $ 14,616
May 16, 2026 $ 0.000104
-30.42%
$ 104,304 $ 23,374
May 15, 2026 $ 0.000151
+48.51%
$ 150,567 $ 36,791
May 14, 2026 $ 0.000108
-11.80%
$ 108,008 $ 48,238
May 13, 2026 $ 0.000122
-18.45%
$ 122,463 $ 43,266
May 12, 2026 $ 0.000153
+9.05%
$ 152,616 $ 59,489
May 11, 2026 $ 0.000133
+74.02%
$ 132,544 $ 93,938
May 10, 2026 $ 0.0000764
+38.56%
$ 76,367 $ 38,309
May 9, 2026 $ 0.0000515
+8.37%
$ 51,548 $ 6,533
May 8, 2026 $ 0.0000439
-9.67%
$ 43,884 $ 27,662
May 7, 2026 $ 0.0000295
+4.02%
$ 29,461 $ 7,748
May 6, 2026 $ 0.0000277
-10.00%
$ 27,743 $ 5,912
May 5, 2026 $ 0.0000311
-13.85%
$ 31,093 $ 4,769
May 4, 2026 $ 0.0000369
+6.97%
$ 36,885 $ 4,229
May 3, 2026 $ 0.0000308
+3.42%
$ 30,821 $ 1,349
May 2, 2026 $ 0.0000333
+1.73%
$ 33,268 $ 5,111
May 1, 2026 $ 0.0000327
-5.02%
$ 32,698 $ 6,964
Apr 30, 2026 $ 0.0000331
+4.13%
$ 33,132 $ 7,066
Apr 29, 2026 $ 0.0000342
+1.01%
$ 34,235 $ 7,744
Apr 28, 2026 $ 0.0000336
-32.92%
$ 33,633 $ 11,385
Apr 27, 2026 $ 0.0000501
+5.30%
$ 50,106 $ 8,631
Apr 26, 2026 $ 0.0000478
+26.13%
$ 47,768 $ 15,247
Apr 25, 2026 $ 0.0000375
+38.38%
$ 37,484 $ 7,224
Apr 24, 2026 $ 0.0000276
-5.02%
$ 27,591 $ 3,782
Apr 23, 2026 $ 0.0000292
-0.32%
$ 29,159 $ 3,696
Apr 22, 2026 $ 0.0000299
+3.06%
$ 29,905 $ 7,473
Apr 21, 2026 $ 0.0000529
+89.00%
$ 52,852 $ 19,942
Apr 20, 2026 $ 0.000024
-2.83%
$ 23,976 $ 6,524
Apr 19, 2026 $ 0.0000278
+8.88%
$ 27,843 $ 3,564
Apr 18, 2026 $ 0.000026
+1.36%
$ 26,026 $ 1,522
Apr 17, 2026 $ 0.0000244
+4.08%
$ 24,439 $ 3,198
Apr 16, 2026 $ 0.0000253
+10.88%
$ 25,322 $ 447
Apr 15, 2026 $ 0.0000237
-14.28%
$ 23,696 $ 2,434
Apr 14, 2026 $ 0.0000259
-3.85%
$ 25,878 $ 1,619
Apr 13, 2026 $ 0.0000246
-1.58%
$ 24,636 $ 852
Download