Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000091
+0.00%
$ 90,950 $ 7,288
Yesterday $ 0.0000707
-5.99%
$ 70,683 $ 6,246
Jul 1, 2026 $ 0.0000777
+15.18%
$ 77,722 $ 5,163
Jun 30, 2026 $ 0.0000666
-23.48%
$ 66,597 $ 6,618
Jun 29, 2026 $ 0.0000873
-12.66%
$ 87,334 $ 5,361
Jun 28, 2026 $ 0.000101
+45.54%
$ 100,790 $ 12,049
Jun 27, 2026 $ 0.0000716
-3.69%
$ 71,576 $ 1,013
Jun 26, 2026 $ 0.0000757
+11.20%
$ 75,688 $ 2,842
Jun 25, 2026 $ 0.0000675
-17.73%
$ 67,524 $ 5,152
Jun 24, 2026 $ 0.000082
-12.98%
$ 81,994 $ 6,922
Jun 23, 2026 $ 0.0000926
-12.89%
$ 92,556 $ 6,649
Jun 22, 2026 $ 0.000107
+10.48%
$ 107,385 $ 7,105
Jun 21, 2026 $ 0.0001
-24.09%
$ 100,491 $ 10,534
Jun 20, 2026 $ 0.000132
+26.79%
$ 132,451 $ 13,622
Jun 19, 2026 $ 0.000105
+6.62%
$ 104,540 $ 3,523
Jun 18, 2026 $ 0.0001
+3.88%
$ 100,270 $ 4,668
Jun 17, 2026 $ 0.0000965
-15.11%
$ 96,523 $ 7,272
Jun 16, 2026 $ 0.000114
-5.82%
$ 114,024 $ 7,181
Jun 15, 2026 $ 0.000121
+24.52%
$ 120,992 $ 14,298
Jun 14, 2026 $ 0.000097
+3.93%
$ 97,000 $ 10,064
Jun 13, 2026 $ 0.0000944
-1.56%
$ 93,332 $ 6,955
Jun 12, 2026 $ 0.0000955
+4.72%
$ 95,460 $ 5,505
Jun 11, 2026 $ 0.0000926
-13.94%
$ 92,641 $ 8,452
Jun 10, 2026 $ 0.000103
+7.43%
$ 102,983 $ 8,189
Jun 9, 2026 $ 0.0000991
-9.14%
$ 99,111 $ 9,702
Jun 8, 2026 $ 0.000102
-23.40%
$ 101,857 $ 26,342
Jun 7, 2026 $ 0.000138
+21.78%
$ 137,704 $ 49,807
Jun 6, 2026 $ 0.000113
+28.21%
$ 112,530 $ 43,467
Jun 5, 2026 $ 0.0000882
-2.25%
$ 88,181 $ 23,479
Jun 4, 2026 $ 0.0000882
+39.75%
$ 88,218 $ 120,641
Jun 3, 2026 $ 0.0000631
+22.30%
$ 63,145 $ 11,181
Jun 2, 2026 $ 0.0000572
-8.13%
$ 57,197 $ 6,190
Jun 1, 2026 $ 0.0000622
-11.29%
$ 62,190 $ 10,271
May 31, 2026 $ 0.0000698
+47.17%
$ 70,105 $ 16,679
May 30, 2026 $ 0.0000474
-15.16%
$ 47,374 $ 10,400
May 29, 2026 $ 0.0000557
+31.79%
$ 55,650 $ 5,595
May 28, 2026 $ 0.0000436
-13.08%
$ 41,903 $ 3,651
May 27, 2026 $ 0.0000502
-30.23%
$ 50,160 $ 3,477
May 26, 2026 $ 0.0000719
+7.08%
$ 71,927 $ 6,537
May 25, 2026 $ 0.0000634
-7.46%
$ 63,418 $ 3,718
May 24, 2026 $ 0.0000718
+9.54%
$ 71,822 $ 5,025
May 23, 2026 $ 0.0000656
+6.03%
$ 65,558 $ 6,816
May 22, 2026 $ 0.0000625
-27.53%
$ 62,509 $ 10,672
May 21, 2026 $ 0.0000859
+26.19%
$ 85,851 $ 17,900
May 20, 2026 $ 0.0000681
-26.24%
$ 68,053 $ 21,165
May 19, 2026 $ 0.0000723
+5.26%
$ 72,292 $ 44,329
May 18, 2026 $ 0.00007
-17.98%
$ 70,010 $ 18,464
May 17, 2026 $ 0.0000827
-22.41%
$ 82,720 $ 14,616
May 16, 2026 $ 0.000104
-30.42%
$ 104,304 $ 23,374
May 15, 2026 $ 0.000151
+48.51%
$ 150,567 $ 36,791
Download