Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000884
+0.00%
$88,367 $1,887
Yesterday $0.0000893
-6.29%
$88,476 $1,605
Sep 18, 2026 $0.0000996
+7.03%
$99,634 $5,629
Sep 17, 2026 $0.0000997
-31.25%
$99,665 $7,661
Sep 16, 2026 $0.000145
+50.24%
$144,497 $1,962
Sep 15, 2026 $0.0000954
-7.35%
$95,377 $4,377
Sep 14, 2026 $0.000104
-22.86%
$103,936 $7,213
Sep 13, 2026 $0.000131
+13.16%
$130,922 $9,678
Sep 12, 2026 $0.000116
-24.68%
$115,701 $18,240
Sep 11, 2026 $0.000154
+89.36%
$153,851 $35,583
Sep 10, 2026 $0.0000787
-14.36%
$78,741 $4,380
Sep 9, 2026 $0.0000905
-9.53%
$90,454 $3,296
Sep 8, 2026 $0.0000998
-7.68%
$99,750 $7,264
Sep 7, 2026 $0.000109
+17.99%
$108,510 $20,154
Sep 6, 2026 $0.0000915
+16.61%
$91,484 $6,209
Sep 5, 2026 $0.0000808
-8.88%
$78,454 $4,053
Sep 4, 2026 $0.0000898
+10.77%
$89,804 $8,586
Sep 3, 2026 $0.0000808
-8.97%
$80,789 $4,672
Sep 2, 2026 $0.000085
-13.30%
$84,985 $4,418
Sep 1, 2026 $0.0000968
-13.31%
$96,804 $4,032
Aug 31, 2026 $0.000111
-2.78%
$111,109 $12,531
Aug 30, 2026 $0.000102
+10.63%
$113,564 $12,043
Aug 29, 2026 $0.0000927
-4.07%
$92,723 $1,230
Aug 28, 2026 $0.0000916
-13.01%
$91,559 $5,571
Aug 27, 2026 $0.000105
-7.03%
$105,921 $8,446
Aug 26, 2026 $0.000111
-5.03%
$110,566 $2,472
Aug 25, 2026 $0.000116
-12.59%
$116,010 $3,303
Aug 24, 2026 $0.000133
+28.40%
$133,091 $10,794
Aug 23, 2026 $0.000107
+8.71%
$107,309 $6,107
Aug 22, 2026 $0.0000994
-8.59%
$99,340 $6,592
Aug 21, 2026 $0.000105
+5.89%
$105,391 $3,435
Aug 20, 2026 $0.0000984
+16.32%
$98,342 $3,235
Aug 19, 2026 $0.0000848
+18.92%
$84,841 $2,131
Aug 18, 2026 $0.000072
-3.10%
$71,958 $1,738
Aug 17, 2026 $0.0000739
-10.76%
$73,876 $3,012
Aug 16, 2026 $0.0000813
-2.05%
$81,294 $1,777
Aug 15, 2026 $0.0000824
-3.05%
$82,395 $2,985
Aug 14, 2026 $0.0000847
+3.28%
$84,660 $2,222
Aug 13, 2026 $0.0000829
-4.72%
$82,852 $2,320
Aug 12, 2026 $0.0000869
-4.17%
$86,854 $4,613
Aug 11, 2026 $0.0000912
+4.23%
$91,202 $5,083
Aug 10, 2026 $0.0000859
-13.35%
$85,843 $5,528
Aug 9, 2026 $0.0000993
-1.28%
$99,268 $6,892
Aug 8, 2026 $0.000102
-0.44%
$101,776 $10,969
Aug 7, 2026 $0.0000955
-24.56%
$95,472 $8,153
Aug 6, 2026 $0.000126
-7.17%
$126,352 $5,788
Aug 5, 2026 $0.000133
-13.68%
$136,104 $15,658
Aug 4, 2026 $0.000151
+7.05%
$151,400 $12,138
Aug 3, 2026 $0.00014
-14.98%
$140,391 $9,426
Aug 2, 2026 $0.000155
+8.18%
$154,732 $12,813
Download