Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000447
+0.00%
$ 44,696 $ 82,256
Yesterday $ 0.0000295
+4.02%
$ 29,461 $ 7,748
May 6, 2026 $ 0.0000277
-10.00%
$ 27,743 $ 5,912
May 5, 2026 $ 0.0000311
-13.85%
$ 31,093 $ 4,769
May 4, 2026 $ 0.0000369
+6.97%
$ 36,885 $ 4,229
May 3, 2026 $ 0.0000308
+3.42%
$ 30,821 $ 1,349
May 2, 2026 $ 0.0000333
+1.73%
$ 33,268 $ 5,111
May 1, 2026 $ 0.0000327
-5.02%
$ 32,698 $ 6,964
Apr 30, 2026 $ 0.0000331
+4.13%
$ 33,132 $ 7,066
Apr 29, 2026 $ 0.0000342
+1.01%
$ 34,235 $ 7,744
Apr 28, 2026 $ 0.0000336
-32.92%
$ 33,633 $ 11,385
Apr 27, 2026 $ 0.0000501
+5.30%
$ 50,106 $ 8,631
Apr 26, 2026 $ 0.0000478
+26.13%
$ 47,768 $ 15,247
Apr 25, 2026 $ 0.0000375
+38.38%
$ 37,484 $ 7,224
Apr 24, 2026 $ 0.0000276
-5.02%
$ 27,591 $ 3,782
Apr 23, 2026 $ 0.0000292
-0.32%
$ 29,159 $ 3,696
Apr 22, 2026 $ 0.0000299
+3.06%
$ 29,905 $ 7,473
Apr 21, 2026 $ 0.0000529
+89.00%
$ 52,852 $ 19,942
Apr 20, 2026 $ 0.000024
-2.83%
$ 23,976 $ 6,524
Apr 19, 2026 $ 0.0000278
+8.88%
$ 27,843 $ 3,564
Apr 18, 2026 $ 0.000026
+1.36%
$ 26,026 $ 1,522
Apr 17, 2026 $ 0.0000244
+4.08%
$ 24,439 $ 3,198
Apr 16, 2026 $ 0.0000253
+10.88%
$ 25,322 $ 447
Apr 15, 2026 $ 0.0000237
-14.28%
$ 23,696 $ 2,434
Apr 14, 2026 $ 0.0000259
-3.85%
$ 25,878 $ 1,619
Apr 13, 2026 $ 0.0000246
-1.58%
$ 24,636 $ 852
Apr 12, 2026 $ 0.000026
-9.97%
$ 26,023 $ 1,342
Apr 11, 2026 $ 0.0000291
+5.42%
$ 29,114 $ 4,106
Apr 10, 2026 $ 0.0000287
+8.39%
$ 28,747 $ 2,487
Apr 9, 2026 $ 0.0000259
-9.11%
$ 25,887 $ 5,357
Apr 8, 2026 $ 0.0000286
-33.13%
$ 28,596 $ 8,621
Apr 7, 2026 $ 0.0000403
+7.30%
$ -- $ 1,920
Apr 6, 2026 $ 0.0000427
+9.16%
$ 42,694 $ 12,705
Apr 5, 2026 $ 0.0000384
-10.47%
$ 38,446 $ 6,776
Apr 4, 2026 $ 0.0000385
+67.00%
$ 38,520 $ 5,065
Apr 3, 2026 $ 0.0000234
-22.85%
$ 23,393 $ 3,407
Apr 2, 2026 $ 0.0000293
+5.89%
$ 29,277 $ 1,179
Apr 1, 2026 $ 0.0000298
-19.23%
$ 29,844 $ 1,653
Mar 31, 2026 $ 0.0000371
-17.23%
$ 37,085 $ 2,098
Mar 30, 2026 $ 0.0000393
+18.57%
$ 39,302 $ 2,482
Mar 29, 2026 $ 0.0000331
+16.14%
$ 33,069 $ 4,381
Mar 28, 2026 $ 0.0000281
+13.11%
$ 28,134 $ 1,718
Mar 27, 2026 $ 0.000025
-21.67%
$ 25,006 $ 3,752
Mar 26, 2026 $ 0.0000318
-16.21%
$ 31,803 $ 3,068
Mar 25, 2026 $ 0.0000376
-9.90%
$ 37,638 $ 1,772
Mar 24, 2026 $ 0.0000399
-9.35%
$ 39,853 $ 10,401
Mar 23, 2026 $ 0.0000444
+0.24%
$ 44,446 $ 5,759
Mar 22, 2026 $ 0.0000442
-10.68%
$ 44,209 $ 2,533
Mar 21, 2026 $ 0.0000511
-15.63%
$ 51,084 $ 2,616
Mar 20, 2026 $ 0.0000607
+6.64%
$ 60,654 $ 4,087
Download