Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000447
+0.00%
$ 44,696 $ 82,256
2:39 PM $ 0.0000446
+0.00%
$ 44,617 $ 81,767
2:38 PM $ 0.0000451
-0.21%
$ 44,617 $ 82,382
2:28 PM $ 0.0000453
+0.00%
$ 45,338 $ 82,538
2:26 PM $ 0.0000447
+0.00%
$ 45,338 $ 82,872
2:18 PM $ 0.0000454
-0.74%
$ 45,373 $ 84,111
2:17 PM $ 0.0000475
+0.00%
$ 45,373 $ 84,111
2:15 PM $ 0.0000476
+0.00%
$ 45,373 $ 87,360
2:12 PM $ 0.0000469
+0.00%
$ 46,882 $ 87,477
2:09 PM $ 0.0000458
+0.00%
$ 45,831 $ 86,181
1:54 PM $ 0.0000459
+0.00%
$ 45,854 $ 84,852
1:53 PM $ 0.0000457
+0.00%
$ 45,854 $ 84,892
1:50 PM $ 0.0000457
+0.00%
$ 45,854 $ 84,597
1:45 PM $ 0.0000458
+0.00%
$ 45,806 $ 84,596
1:42 PM $ 0.0000458
-0.87%
$ 45,806 $ 84,774
12:26 PM $ 0.0000566
+0.00%
$ 56,604 $ 105,669
12:25 PM $ 0.000056
+0.00%
$ 56,604 $ 105,669
12:21 PM $ 0.000056
+0.00%
$ 56,008 $ 104,554
12:20 PM $ 0.0000564
+0.00%
$ 56,008 $ 104,554
12:17 PM $ 0.0000569
+0.00%
$ 56,943 $ 105,176
12:16 PM $ 0.0000555
+0.00%
$ 56,943 $ 106,222
12:10 PM $ 0.0000567
+0.00%
$ 56,709 $ 103,688
11:54 AM $ 0.0000567
+0.00%
$ 56,709 $ 106,051
11:53 AM $ 0.000057
+0.00%
$ 56,709 $ 106,146
11:49 AM $ 0.0000572
+0.00%
$ 57,246 $ 106,672
11:48 AM $ 0.0000575
+0.00%
$ 57,246 $ 107,099
11:47 AM $ 0.0000561
+0.00%
$ 57,246 $ 104,686
11:45 AM $ 0.0000518
+0.00%
$ 57,246 $ 106,301
11:29 AM $ 0.0000531
+0.00%
$ 53,137 $ 96,644
11:17 AM $ 0.0000539
+0.69%
$ 53,887 $ 99,680
11:16 AM $ 0.0000536
+0.11%
$ 53,887 $ 99,030
10:57 AM $ 0.0000535
-0.26%
$ 53,486 $ 98,889
10:55 AM $ 0.0000548
+0.00%
$ 53,486 $ 99,139
10:54 AM $ 0.0000563
+0.00%
$ 56,278 $ 101,249
10:53 AM $ 0.0000563
+0.00%
$ 56,278 $ 103,140
10:52 AM $ 0.000056
+1.26%
$ 56,278 $ 103,140
10:47 AM $ 0.0000553
+0.00%
$ 55,294 $ 101,848
10:39 AM $ 0.0000553
+0.00%
$ 55,346 $ 101,827
10:38 AM $ 0.0000547
-0.44%
$ 55,346 $ 100,060
10:33 AM $ 0.000055
+0.00%
$ 54,959 $ 101,135
10:26 AM $ 0.0000558
-0.91%
$ 55,760 $ 102,479
10:20 AM $ 0.0000564
-1.26%
$ 61,475 $ 103,585
10:17 AM $ 0.0000615
+0.81%
$ 61,475 $ 111,924
10:15 AM $ 0.0000622
+0.00%
$ 61,475 $ 110,965
10:11 AM $ 0.0000615
+0.00%
$ 61,508 $ 113,053
10:04 AM $ 0.0000606
+0.00%
$ 60,576 $ 111,778
9:57 AM $ 0.0000608
-0.11%
$ 60,791 $ 110,206
9:56 AM $ 0.0000611
+0.00%
$ 60,791 $ 110,687
9:54 AM $ 0.000061
+0.00%
$ 60,960 $ 111,115
9:53 AM $ 0.0000626
+0.00%
$ 60,960 $ 113,591
Download