Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000091
+0.00%
$ 90,950 $ 7,288
12:47 PM $ 0.0000908
+0.00%
$ 90,778 $ 7,267
12:41 PM $ 0.0000906
+0.00%
$ 90,573 $ 7,261
12:08 PM $ 0.0000941
+0.00%
$ 94,069 $ 7,414
11:57 AM $ 0.0000938
+0.00%
$ 93,773 $ 7,418
11:17 AM $ 0.0000956
-1.25%
$ 95,579 $ 7,672
11:02 AM $ 0.0000968
+0.00%
$ 96,762 $ 7,672
10:51 AM $ 0.0000961
+0.00%
$ 96,060 $ 8,220
10:42 AM $ 0.0000872
+0.00%
$ 87,167 $ 8,117
9:48 AM $ 0.000088
+0.00%
$ 87,990 $ 7,863
9:43 AM $ 0.0000897
+0.00%
$ 89,680 $ 7,850
9:28 AM $ 0.0000898
+0.00%
$ 89,766 $ 7,876
7:16 AM $ 0.0000912
+0.00%
$ 91,237 $ 8,106
7:03 AM $ 0.0000952
+0.00%
$ 95,147 $ 8,117
6:58 AM $ 0.0000971
+0.00%
$ 97,101 $ 8,252
6:57 AM $ 0.0000978
+0.00%
$ 97,101 $ 8,252
6:56 AM $ 0.0000998
+0.00%
$ 97,101 $ 8,256
6:54 AM $ 0.0000977
+0.00%
$ 97,670 $ 8,272
6:43 AM $ 0.0000983
+0.00%
$ 98,304 $ 7,950
6:42 AM $ 0.0000994
+0.00%
$ 98,304 $ 7,953
6:41 AM $ 0.0000891
+0.00%
$ 98,304 $ 7,953
6:34 AM $ 0.0000909
+0.00%
$ 90,902 $ 7,076
6:28 AM $ 0.0000948
+0.00%
$ 94,823 $ 7,060
6:27 AM $ 0.000095
+0.00%
$ 94,823 $ 7,060
6:24 AM $ 0.0000938
+0.00%
$ 93,749 $ 7,056
6:23 AM $ 0.0000939
+0.00%
$ 93,749 $ 6,827
5:08 AM $ 0.0000844
+0.00%
$ 84,431 $ 6,219
5:01 AM $ 0.0000853
+0.00%
$ 85,317 $ 6,177
4:46 AM $ 0.0000857
+0.00%
$ 85,718 $ 6,186
4:15 AM $ 0.000089
+0.00%
$ 91,360 $ 6,070
3:21 AM $ 0.0000914
+0.00%
$ 91,360 $ 6,038
3:05 AM $ 0.0000932
+0.00%
$ 83,187 $ 5,231
2:56 AM $ 0.0000832
+0.00%
$ 83,187 $ 4,644
2:48 AM $ 0.0000837
+0.00%
$ 83,720 $ 4,589
2:45 AM $ 0.0000838
+0.00%
$ 83,720 $ 4,617
2:44 AM $ 0.0000838
+13.25%
$ 83,772 $ 4,508
12:37 AM $ 0.0000769
+0.00%
$ 76,877 $ 4,302
8:16 PM $ 0.0000707
+0.00%
$ 70,683 $ 6,246
8:15 PM $ 0.000071
+0.00%
$ 70,683 $ 6,243
8:04 PM $ 0.0000728
+0.00%
$ 72,843 $ 6,238
7:56 PM $ 0.0000745
-2.01%
$ 74,446 $ 6,358
7:41 PM $ 0.0000755
+0.00%
$ 75,448 $ 6,401
4:52 PM $ 0.0000713
+0.00%
$ 71,267 $ 5,704
4:48 PM $ 0.0000713
+0.00%
$ 71,323 $ 5,685
4:38 PM $ 0.000072
+0.00%
$ 72,024 $ 5,702
4:10 PM $ 0.0000722
+0.00%
$ 68,827 $ 5,753
3:59 PM $ 0.0000688
+0.00%
$ 68,827 $ 5,767
3:48 PM $ 0.0000671
+0.00%
$ 67,137 $ 5,492
3:18 PM $ 0.0000677
+0.00%
$ 67,670 $ 5,237
Download