Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000116
+25.88%
$130,922 $73,726
Aug 31 $0.0000915
-19.95%
$91,484 $43,010
Aug 24 $0.000102
-1.12%
$113,564 $37,592
Aug 17 $0.0000994
+20.00%
$107,309 $16,175
Aug 10 $0.0000824
-16.83%
$81,294 $21,381
Aug 3 $0.0000993
-39.89%
$99,268 $67,445
Jul 27 $0.000155
-47.22%
$154,732 $183,934
Jul 20 $0.000293
+351.85%
$293,137 $314,171
Jul 13 $0.0000645
-19.17%
$64,498 $25,323
Jul 6 $0.0000888
-25.86%
$77,296 $48,362
Jun 29 $0.000122
+22.08%
$119,781 $39,107
Jun 22 $0.0000716
-26.36%
$100,790 $25,504
Jun 15 $0.000132
+36.32%
$100,491 $48,713
Jun 8 $0.0000944
-29.03%
$97,000 $52,353
Jun 1 $0.000113
+60.52%
$137,704 $190,259
May 25 $0.0000474
-30.87%
$69,765 $26,683
May 18 $0.0000656
-23.19%
$71,822 $98,558
May 11 $0.000104
+36.94%
$82,720 $245,704
May 4 $0.0000515
+49.50%
$76,367 $32,982
Apr 27 $0.0000333
-30.08%
$30,821 $9,746
Apr 20 $0.0000375
+51.92%
$47,768 $48,642
Apr 13 $0.000026
+3.97%
$27,843 $10,071
Apr 6 $0.0000291
-25.56%
$26,023 $35,195
Mar 30 $0.0000385
+16.21%
$38,446 $15,883
Mar 23 $0.0000281
-36.55%
$33,069 $26,468
Mar 16 $0.0000442
-26.79%
$44,209 $67,869
Download