Sakura Historical Data

SAKURA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000033
-0.41%
$ 33,026 $ 5,212
Apr 8, 2 PM $ 0.0000325
-6.52%
$ 32,490 $ 5,047
Apr 8, 1 PM $ 0.0000339
-0.65%
$ 33,941 $ 5,026
Apr 8, 12 PM $ 0.0000343
-1.67%
$ 34,296 $ 4,867
Apr 8, 11 AM $ 0.000035
-5.46%
$ 34,993 $ 4,880
Apr 8, 10 AM $ 0.000037
+0.73%
$ 37,011 $ 4,861
Apr 8, 9 AM $ 0.0000367
-12.62%
$ 36,719 $ 4,736
Apr 8, 8 AM $ 0.0000425
+3.22%
$ 42,459 $ 3,366
Apr 8, 4 AM $ 0.0000474
+0.00%
$ 47,444 $ 2,617
Apr 8, 3 AM $ 0.0000428
+0.00%
$ 42,763 $ 1,009
Apr 7, 5 PM $ 0.0000403
+0.00%
$ 40,341 $ 1,920
Apr 7, 4 PM $ 0.0000406
+0.00%
$ 40,556 $ 3,561
Apr 7, 2 PM $ 0.0000402
-1.64%
$ 40,239 $ 12,281
Apr 7, 1 PM $ 0.0000404
+0.00%
$ 40,440 $ 12,446
Apr 7, 6 AM $ 0.0000384
+0.00%
$ 38,363 $ 12,323
Apr 7, 4 AM $ 0.0000381
-4.50%
$ 38,064 $ 12,214
Apr 7, 3 AM $ 0.0000401
-0.03%
$ 40,094 $ 12,592
Apr 7, 2 AM $ 0.0000402
-0.77%
$ 40,215 $ 12,638
Apr 7, 1 AM $ 0.0000407
+8.19%
$ 40,676 $ 12,722
Apr 6, 8 PM $ 0.0000427
+11.38%
$ 42,694 $ 12,705
Apr 6, 7 PM $ 0.0000382
-5.31%
$ 38,221 $ 11,428
Apr 6, 6 PM $ 0.0000405
-2.51%
$ 40,460 $ 12,113
Apr 6, 5 PM $ 0.0000414
+7.30%
$ 41,440 $ 12,527
Apr 6, 4 PM $ 0.0000389
-12.62%
$ 38,889 $ 11,222
Apr 6, 3 PM $ 0.0000445
-19.55%
$ 44,509 $ 12,991
Apr 6, 2 PM $ 0.0000495
-0.69%
$ 49,463 $ 8,197
Apr 6, 1 PM $ 0.0000436
-2.98%
$ 43,596 $ 4,259
Apr 6, 12 PM $ 0.0000428
+0.97%
$ 42,794 $ 4,758
Apr 6, 8 AM $ 0.0000382
+0.00%
$ 38,226 $ 4,634
Apr 6, 7 AM $ 0.000038
+0.13%
$ 37,994 $ 4,567
Apr 6, 1 AM $ 0.0000388
-0.84%
$ 38,782 $ 5,493
Apr 5, 8 PM $ 0.0000384
+3.38%
$ 38,446 $ 6,776
Apr 5, 7 PM $ 0.0000369
-4.54%
$ 36,882 $ 6,604
Apr 5, 6 PM $ 0.0000407
+0.00%
$ 40,741 $ 6,736
Apr 5, 5 PM $ 0.0000396
+1.46%
$ 39,566 $ 6,403
Apr 5, 4 PM $ 0.0000368
-8.81%
$ 36,814 $ 6,021
Apr 5, 3 PM $ 0.0000397
+5.80%
$ 39,663 $ 6,814
Apr 5, 2 PM $ 0.0000372
+10.37%
$ 37,197 $ 7,311
Apr 5, 1 PM $ 0.000033
+0.60%
$ 32,998 $ 5,891
Apr 5, 12 PM $ 0.0000322
-19.42%
$ 32,234 $ 5,309
Apr 5, 10 AM $ 0.0000389
+0.00%
$ 38,896 $ 5,690
Apr 5, 7 AM $ 0.0000409
+0.00%
$ 40,869 $ 5,742
Apr 5, 6 AM $ 0.0000408
+0.00%
$ 40,830 $ 5,760
Apr 5, 3 AM $ 0.0000429
+0.00%
$ 42,942 $ 5,256
Apr 4, 9 PM $ 0.0000385
+11.26%
$ 38,520 $ 5,065
Apr 4, 8 PM $ 0.0000343
+0.00%
$ 34,257 $ 3,997
Apr 4, 7 PM $ 0.0000343
+0.00%
$ 34,266 $ 4,358
Apr 4, 6 PM $ 0.0000352
+0.00%
$ 35,196 $ 4,482
Apr 4, 5 PM $ 0.0000371
+4.76%
$ 37,114 $ 5,677
Apr 4, 4 PM $ 0.0000361
-7.62%
$ 36,070 $ 5,243