Sakura Historical Data

SAKURA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000979
-0.77%
$ 97,895 $ 7,778
Jun 11, 2 PM $ 0.0000988
+8.82%
$ 98,818 $ 9,949
Jun 11, 1 PM $ 0.0000916
-9.73%
$ 91,564 $ 8,870
Jun 11, 12 PM $ 0.000101
+0.00%
$ 101,259 $ 6,943
Jun 11, 11 AM $ 0.000103
-3.70%
$ 102,988 $ 6,998
Jun 11, 10 AM $ 0.000111
+0.00%
$ 111,176 $ 7,151
Jun 11, 8 AM $ 0.000101
+0.00%
$ 101,075 $ 8,137
Jun 11, 7 AM $ 0.000101
-0.63%
$ 101,149 $ 8,603
Jun 11, 6 AM $ 0.000102
+0.00%
$ 101,555 $ 8,540
Jun 11, 5 AM $ 0.000105
+0.00%
$ 105,058 $ 9,051
Jun 11, 4 AM $ 0.000106
+1.97%
$ 106,091 $ 9,169
Jun 11, 3 AM $ 0.000103
-2.02%
$ 102,601 $ 8,773
Jun 11, 2 AM $ 0.000107
-0.46%
$ 106,926 $ 8,676
Jun 11, 1 AM $ 0.000109
-0.92%
$ 109,383 $ 8,803
Jun 11, 12 AM $ 0.000108
+0.35%
$ 108,024 $ 8,617
Jun 10, 11 PM $ 0.000103
+9.22%
$ 102,983 $ 8,189
Jun 10, 10 PM $ 0.000096
-2.26%
$ 95,990 $ 7,020
Jun 10, 9 PM $ 0.0000991
-1.43%
$ 99,044 $ 7,404
Jun 10, 8 PM $ 0.000101
-1.61%
$ 100,671 $ 7,523
Jun 10, 7 PM $ 0.0000991
+2.50%
$ 99,134 $ 7,578
Jun 10, 6 PM $ 0.0000966
-4.42%
$ 96,616 $ 7,063
Jun 10, 5 PM $ 0.000102
+3.86%
$ 101,979 $ 7,380
Jun 10, 4 PM $ 0.000097
+6.89%
$ 96,988 $ 7,300
Jun 10, 3 PM $ 0.0000971
-5.26%
$ 97,055 $ 6,555
Jun 10, 2 PM $ 0.000103
+2.46%
$ 103,346 $ 6,255
Jun 10, 1 PM $ 0.000102
+0.00%
$ 102,207 $ 6,841
Jun 10, 12 PM $ 0.000101
+6.42%
$ 100,770 $ 7,143
Jun 10, 11 AM $ 0.0000953
-2.29%
$ 95,279 $ 6,912
Jun 10, 10 AM $ 0.0000973
-1.97%
$ 97,273 $ 6,970
Jun 10, 9 AM $ 0.0000994
+0.00%
$ 99,442 $ 5,658
Jun 10, 8 AM $ 0.0001
-1.57%
$ 100,168 $ 6,127
Jun 10, 7 AM $ 0.000103
+0.34%
$ 102,848 $ 6,570
Jun 10, 6 AM $ 0.000103
-4.58%
$ 102,906 $ 6,999
Jun 10, 5 AM $ 0.00011
+0.00%
$ 109,842 $ 9,831
Jun 10, 4 AM $ 0.000112
-1.01%
$ 111,638 $ 9,856
Jun 10, 3 AM $ 0.000103
+0.28%
$ 102,688 $ 10,019
Jun 10, 2 AM $ 0.0000953
+0.00%
$ 95,333 $ 10,642
Jun 10, 1 AM $ 0.0000971
+0.00%
$ 97,136 $ 10,177
Jun 10, 12 AM $ 0.0000941
-1.88%
$ 94,055 $ 10,271
Jun 9, 11 PM $ 0.0000991
+0.00%
$ 99,111 $ 9,702
Jun 9, 10 PM $ 0.0000991
+0.00%
$ 99,058 $ 9,916
Jun 9, 8 PM $ 0.000101
-0.40%
$ 100,497 $ 12,084
Jun 9, 7 PM $ 0.000101
-1.54%
$ 100,914 $ 12,252
Jun 9, 6 PM $ 0.000103
+0.39%
$ 102,836 $ 13,081
Jun 9, 5 PM $ 0.000104
+1.16%
$ 103,830 $ 13,290
Jun 9, 4 PM $ 0.000102
-5.15%
$ 101,628 $ 13,446
Jun 9, 3 PM $ 0.000107
-2.50%
$ 107,295 $ 14,003
Jun 9, 2 PM $ 0.000107
+7.55%
$ 107,321 $ 16,944
Jun 9, 1 PM $ 0.0000991
-1.08%
$ 99,071 $ 22,778
Jun 9, 12 PM $ 0.0000945
-2.75%
$ 94,512 $ 23,164