Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000105
+0.00%
$105,391 $3,435
Aug 21, 5 PM $0.000108
+0.00%
$107,702 $3,321
Aug 21, 3 PM $0.000108
+0.00%
$107,547 $5,340
Aug 21, 1 PM $0.000106
+0.00%
$106,079 $5,456
Aug 21, 12 PM $0.000106
+0.00%
$106,022 $5,442
Aug 21, 11 AM $0.000107
-6.59%
$107,293 $5,942
Aug 21, 9 AM $0.0000936
+0.04%
$93,600 $4,447
Aug 21, 6 AM $0.0000917
-4.35%
$91,657 $4,243
Aug 21, 4 AM $0.0000952
-4.77%
$95,225 $3,959
Aug 21, 1 AM $0.0000989
-0.60%
$98,930 $3,198
Aug 20, 10 PM $0.0000984
+0.00%
$98,342 $3,235
Aug 20, 9 PM $0.0000988
+0.03%
$98,790 $3,267
Aug 20, 8 PM $0.0000987
+0.00%
$98,640 $3,254
Aug 20, 7 PM $0.000104
+0.00%
$103,662 $2,956
Aug 20, 6 PM $0.0001
-1.03%
$100,200 $2,844
Aug 20, 5 PM $0.000101
+0.00%
$100,625 $2,821
Aug 20, 4 PM $0.000101
+1.14%
$101,279 $3,446
Aug 20, 3 PM $0.0000999
+10.74%
$99,873 $3,415
Aug 20, 2 PM $0.0000897
-2.15%
$89,688 $1,762
Aug 20, 1 PM $0.0000918
+0.11%
$91,821 $1,636
Aug 20, 12 PM $0.0000893
+0.00%
$89,332 $1,457
Aug 20, 8 AM $0.0000843
+0.00%
$84,258 $1,842
Aug 20, 7 AM $0.0000834
+0.01%
$83,395 $2,097
Aug 20, 1 AM $0.0000832
-0.92%
$83,193 $2,060
Aug 20, 12 AM $0.0000846
+0.00%
$84,542 $2,043
Aug 19, 10 PM $0.0000848
-0.55%
$84,841 $2,131
Aug 19, 5 PM $0.0000826
+1.71%
$82,580 $2,310
Aug 19, 4 PM $0.000079
+0.00%
$79,017 $1,973
Aug 19, 3 PM $0.0000792
+9.50%
$79,238 $1,974
Aug 19, 2 PM $0.0000698
+3.41%
$69,786 $1,457
Aug 19, 1 PM $0.0000675
-0.85%
$67,503 $1,509
Aug 19, 12 PM $0.0000693
+0.00%
$69,305 $1,327
Aug 19, 11 AM $0.0000699
+0.00%
$69,937 $1,601
Aug 19, 10 AM $0.0000712
+0.00%
$-- $1,457
Aug 19, 8 AM $0.0000704
-1.74%
$70,365 $1,542
Aug 19, 6 AM $0.0000713
+0.00%
$71,342 $1,401
Aug 18, 11 PM $0.000072
+0.00%
$71,958 $1,738
Aug 18, 10 PM $0.0000728
+0.00%
$72,756 $1,646
Aug 18, 9 PM $0.0000728
-0.91%
$72,758 $1,637
Aug 18, 8 PM $0.0000747
+0.68%
$74,682 $1,462
Aug 18, 2 PM $0.0000729
+0.00%
$72,918 $2,261
Aug 18, 1 PM $0.0000726
+2.00%
$72,570 $2,429
Aug 18, 12 PM $0.0000758
+0.00%
$75,804 $2,295
Aug 18, 11 AM $0.0000764
+0.38%
$76,425 $3,273
Aug 18, 8 AM $0.0000759
+0.00%
$75,869 $3,004
Aug 18, 6 AM $0.0000755
+0.00%
$75,495 $2,834
Aug 18, 3 AM $0.0000744
+0.00%
$74,363 $2,884
Aug 18, 2 AM $0.0000729
+0.00%
$72,844 $3,006
Aug 18, 1 AM $0.0000735
+0.00%
$73,490 $2,987
Aug 18, 12 AM $0.0000743
+0.09%
$74,323 $3,121