Sakura Historical Data

SAKURA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00012
+9.74%
$ 120,491 $ 16,475
Jun 7, 10 AM $ 0.000112
-1.91%
$ 112,061 $ 15,526
Jun 7, 9 AM $ 0.000114
+0.00%
$ 114,236 $ 16,644
Jun 7, 8 AM $ 0.000113
-0.73%
$ 113,453 $ 16,636
Jun 7, 7 AM $ 0.000114
+9.63%
$ 114,358 $ 17,197
Jun 7, 6 AM $ 0.000105
-0.11%
$ 104,871 $ 15,883
Jun 7, 5 AM $ 0.000107
+0.18%
$ 107,405 $ 17,455
Jun 7, 4 AM $ 0.000108
-0.11%
$ 107,685 $ 24,619
Jun 7, 3 AM $ 0.000105
+0.00%
$ 105,216 $ 25,517
Jun 7, 2 AM $ 0.000106
-1.44%
$ 105,525 $ 25,136
Jun 7, 1 AM $ 0.000109
-0.82%
$ 109,424 $ 25,084
Jun 7, 12 AM $ 0.000114
+0.39%
$ 113,516 $ 27,718
Jun 6, 11 PM $ 0.000113
+0.00%
$ 112,530 $ 43,467
Jun 6, 10 PM $ 0.000114
+0.00%
$ 114,282 $ 43,415
Jun 6, 9 PM $ 0.000113
+0.69%
$ 113,037 $ 43,982
Jun 6, 8 PM $ 0.00011
-5.77%
$ 110,155 $ 47,338
Jun 6, 7 PM $ 0.000119
+20.50%
$ 118,843 $ 49,770
Jun 6, 6 PM $ 0.000099
-5.29%
$ 98,995 $ 42,844
Jun 6, 5 PM $ 0.000105
+1.22%
$ 104,908 $ 44,375
Jun 6, 4 PM $ 0.000104
-5.59%
$ 103,643 $ 44,463
Jun 6, 3 PM $ 0.00011
-4.54%
$ 109,845 $ 49,209
Jun 6, 2 PM $ 0.00011
-10.49%
$ 110,186 $ 54,972
Jun 6, 1 PM $ 0.000123
+0.00%
$ 122,611 $ 55,286
Jun 6, 12 PM $ 0.000122
+1.07%
$ 121,697 $ 55,838
Jun 6, 11 AM $ 0.000124
+3.86%
$ 123,936 $ 56,094
Jun 6, 10 AM $ 0.00012
-0.55%
$ 120,017 $ 55,450
Jun 6, 9 AM $ 0.000122
-0.62%
$ 122,007 $ 55,767
Jun 6, 8 AM $ 0.000123
-5.82%
$ 122,803 $ 57,174
Jun 6, 7 AM $ 0.000132
+4.12%
$ 131,534 $ 60,102
Jun 6, 6 AM $ 0.000129
-2.43%
$ 128,861 $ 61,149
Jun 6, 5 AM $ 0.000129
+8.78%
$ 128,613 $ 61,934
Jun 6, 4 AM $ 0.000119
+4.81%
$ 118,635 $ 54,175
Jun 6, 3 AM $ 0.000112
-2.29%
$ 111,877 $ 45,880
Jun 6, 2 AM $ 0.000115
+2.67%
$ 114,542 $ 46,453
Jun 6, 1 AM $ 0.000113
+6.44%
$ 112,736 $ 44,710
Jun 6, 12 AM $ 0.00011
+25.54%
$ 110,189 $ 42,326
Jun 5, 11 PM $ 0.0000882
-3.50%
$ 88,181 $ 23,479
Jun 5, 10 PM $ 0.0000869
-2.26%
$ 86,866 $ 25,769
Jun 5, 9 PM $ 0.0000892
-5.16%
$ 89,244 $ 26,241
Jun 5, 8 PM $ 0.0000943
-0.70%
$ 94,290 $ 29,862
Jun 5, 7 PM $ 0.0000957
+12.93%
$ 95,728 $ 27,610
Jun 5, 6 PM $ 0.0000842
-8.24%
$ 84,220 $ 26,629
Jun 5, 5 PM $ 0.0000914
+10.32%
$ 91,391 $ 32,574
Jun 5, 4 PM $ 0.000082
+3.49%
$ 82,025 $ 31,971
Jun 5, 3 PM $ 0.0000802
-12.08%
$ 80,155 $ 31,627
Jun 5, 2 PM $ 0.0000913
-2.93%
$ 91,298 $ 34,165
Jun 5, 1 PM $ 0.0000956
+6.36%
$ 95,556 $ 43,173
Jun 5, 12 PM $ 0.0000904
-7.90%
$ 90,428 $ 40,357
Jun 5, 11 AM $ 0.0000987
-4.83%
$ 98,662 $ 44,336
Jun 5, 10 AM $ 0.000104
+5.45%
$ 104,450 $ 50,282