Sakura Historical Data

SAKURA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000381
+0.00%
$ 38,092 $ 2,194
Mar 31, 11 AM $ 0.0000384
+0.00%
$ 38,352 $ 2,172
Mar 31, 8 AM $ 0.0000396
-7.77%
$ 39,562 $ 2,257
Mar 31, 3 AM $ 0.0000395
+0.00%
$ 39,542 $ 2,172
Mar 31, 1 AM $ 0.0000404
-9.87%
$ 40,382 $ 2,192
Mar 30, 11 PM $ 0.0000393
+0.00%
$ 39,302 $ 2,482
Mar 30, 8 PM $ 0.0000386
-3.73%
$ 38,558 $ 2,268
Mar 30, 7 PM $ 0.0000403
+0.00%
$ 40,267 $ 2,631
Mar 30, 6 PM $ 0.0000407
-4.31%
$ 40,657 $ 2,847
Mar 30, 5 PM $ 0.0000424
-1.32%
$ 42,411 $ 4,671
Mar 30, 2 PM $ 0.0000345
-1.93%
$ 34,471 $ 3,840
Mar 30, 1 PM $ 0.0000355
+0.60%
$ 35,530 $ 4,304
Mar 30, 12 PM $ 0.0000349
+0.00%
$ 34,915 $ 4,710
Mar 30, 9 AM $ 0.0000328
+0.00%
$ 32,788 $ 5,041
Mar 30, 2 AM $ 0.0000336
+0.00%
$ 33,577 $ 4,956
Mar 30, 1 AM $ 0.0000348
+9.35%
$ 34,792 $ 4,974
Mar 30, 12 AM $ 0.0000331
+0.00%
$ 33,147 $ 4,359
Mar 29, 10 PM $ 0.0000331
-1.69%
$ 33,069 $ 4,381
Mar 29, 8 PM $ 0.0000383
-1.86%
$ 38,261 $ 4,511
Mar 29, 7 PM $ 0.0000405
-5.95%
$ 40,458 $ 4,709
Mar 29, 6 PM $ 0.0000422
+29.02%
$ 42,246 $ 4,770
Mar 29, 5 PM $ 0.0000338
+15.64%
$ 33,769 $ 2,968
Mar 29, 4 PM $ 0.0000293
-0.67%
$ 29,282 $ 2,016
Mar 29, 2 PM $ 0.0000286
+13.57%
$ 28,575 $ 2,275
Mar 29, 1 PM $ 0.0000274
-1.91%
$ 27,384 $ 1,574
Mar 29, 11 AM $ 0.0000278
+1.34%
$ 27,812 $ 1,526
Mar 29, 10 AM $ 0.0000281
+0.00%
$ 28,066 $ 962
Mar 29, 7 AM $ 0.000029
+0.00%
$ 28,966 $ 1,056
Mar 29, 2 AM $ 0.0000291
+2.29%
$ 29,126 $ 1,050
Mar 28, 8 PM $ 0.0000281
+0.00%
$ 28,134 $ 1,718
Mar 28, 4 PM $ 0.0000291
-1.71%
$ 29,079 $ 3,632
Mar 28, 3 PM $ 0.0000298
+0.00%
$ 29,835 $ 3,620
Mar 28, 6 AM $ 0.0000236
+0.00%
$ 23,641 $ 3,288
Mar 28, 1 AM $ 0.0000241
+0.00%
$ 24,112 $ 3,085
Mar 28, 12 AM $ 0.0000245
-1.59%
$ 24,478 $ 3,329
Mar 27, 11 PM $ 0.000025
+0.86%
$ 25,006 $ 3,752
Mar 27, 10 PM $ 0.000026
-0.32%
$ 26,039 $ 3,413
Mar 27, 9 PM $ 0.0000261
-5.56%
$ 26,089 $ 3,463
Mar 27, 8 PM $ 0.0000279
+0.00%
$ 27,914 $ 3,351
Mar 27, 7 PM $ 0.000027
+0.93%
$ 27,009 $ 3,111
Mar 27, 6 PM $ 0.0000277
-4.11%
$ 27,726 $ 3,212
Mar 27, 5 PM $ 0.0000296
-3.80%
$ 29,642 $ 2,371
Mar 27, 4 PM $ 0.000031
+0.00%
$ 30,971 $ 2,447
Mar 27, 3 PM $ 0.0000318
+0.00%
$ 31,825 $ 2,455
Mar 27, 2 PM $ 0.0000321
+1.92%
$ 32,079 $ 2,540
Mar 27, 1 PM $ 0.0000303
+2.61%
$ 30,267 $ 2,402
Mar 27, 3 AM $ 0.0000312
+0.00%
$ 31,243 $ 3,810
Mar 27, 2 AM $ 0.0000323
+0.00%
$ 32,335 $ 3,807
Mar 27, 1 AM $ 0.0000326
+0.00%
$ 32,582 $ 3,806
Mar 27, 12 AM $ 0.0000319
+0.00%
$ 31,924 $ 3,190