Sakura Historical Data

SAKURA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000319
+0.00%
$ 31,924 $ 3,190
Mar 26, 10 PM $ 0.0000318
+0.00%
$ 31,803 $ 3,068
Mar 26, 9 PM $ 0.0000319
+0.00%
$ 31,865 $ 3,101
Mar 26, 7 PM $ 0.0000328
+3.87%
$ 32,834 $ 3,358
Mar 26, 6 PM $ 0.0000322
-6.18%
$ 32,191 $ 3,484
Mar 26, 5 PM $ 0.0000339
-0.16%
$ 33,930 $ 3,619
Mar 26, 4 PM $ 0.0000332
+0.07%
$ 33,209 $ 3,679
Mar 26, 3 PM $ 0.000034
-1.05%
$ 34,026 $ 3,511
Mar 26, 2 PM $ 0.0000355
+0.00%
$ 35,542 $ 3,477
Mar 26, 1 PM $ 0.0000352
-3.05%
$ 35,219 $ 3,543
Mar 26, 12 PM $ 0.0000368
+0.00%
$ 36,827 $ 3,691
Mar 26, 11 AM $ 0.0000383
+0.00%
$ 38,263 $ 3,663
Mar 26, 10 AM $ 0.000038
+0.00%
$ 37,956 $ 3,615
Mar 25, 10 PM $ 0.0000376
+0.00%
$ 37,638 $ 1,772
Mar 25, 9 PM $ 0.0000381
-0.15%
$ 38,068 $ 1,837
Mar 25, 8 PM $ 0.0000389
-1.29%
$ 38,894 $ 2,589
Mar 25, 7 PM $ 0.0000399
+1.16%
$ 39,858 $ 2,667
Mar 25, 6 PM $ 0.0000387
-1.99%
$ 38,653 $ 2,644
Mar 25, 5 PM $ 0.0000399
+0.89%
$ 39,901 $ 2,463
Mar 25, 4 PM $ 0.0000398
+0.00%
$ 39,787 $ 3,086
Mar 25, 1 PM $ 0.0000404
+0.00%
$ 40,415 $ 3,367
Mar 25, 8 AM $ 0.0000418
+0.00%
$ 41,775 $ 4,506
Mar 24, 10 PM $ 0.0000399
-0.37%
$ 39,853 $ 10,401
Mar 24, 9 PM $ 0.0000381
-1.77%
$ 38,148 $ 10,347
Mar 24, 8 PM $ 0.0000392
+0.59%
$ 39,195 $ 9,178
Mar 24, 7 PM $ 0.0000401
-1.49%
$ 40,109 $ 9,420
Mar 24, 6 PM $ 0.0000403
-1.03%
$ 40,308 $ 9,698
Mar 24, 5 PM $ 0.000039
-12.75%
$ 38,964 $ 9,768
Mar 24, 4 PM $ 0.0000448
-1.40%
$ 44,802 $ 9,942
Mar 24, 3 PM $ 0.0000449
+0.00%
$ 44,917 $ 10,400
Mar 24, 2 PM $ 0.0000455
-5.59%
$ 45,455 $ 10,409
Mar 24, 1 PM $ 0.0000501
+4.95%
$ 50,142 $ 11,623
Mar 24, 12 PM $ 0.0000483
+0.00%
$ 48,326 $ 11,408
Mar 24, 11 AM $ 0.0000461
-0.25%
$ 46,105 $ 10,918
Mar 24, 10 AM $ 0.0000484
+23.98%
$ 48,375 $ 11,062
Mar 24, 9 AM $ 0.000039
+11.46%
$ 39,017 $ 8,716
Mar 24, 8 AM $ 0.0000349
-2.44%
$ 34,860 $ 7,716
Mar 24, 5 AM $ 0.000041
+14.61%
$ 41,020 $ 7,430
Mar 24, 4 AM $ 0.0000362
+2.01%
$ 36,191 $ 6,438
Mar 24, 3 AM $ 0.0000367
-2.19%
$ 36,707 $ 6,708
Mar 24, 2 AM $ 0.0000435
+0.00%
$ 43,521 $ 5,758
Mar 24, 1 AM $ 0.0000446
+2.03%
$ 44,576 $ 5,855
Mar 24, 12 AM $ 0.0000439
-0.22%
$ 43,871 $ 5,809
Mar 23, 11 PM $ 0.0000444
-0.88%
$ 44,446 $ 5,759
Mar 23, 8 PM $ 0.0000512
+0.00%
$ 51,211 $ 4,637
Mar 23, 7 PM $ 0.0000531
+3.66%
$ 53,106 $ 4,696
Mar 23, 6 PM $ 0.0000511
+1.94%
$ 51,088 $ 4,341
Mar 23, 5 PM $ 0.0000507
-2.78%
$ 50,706 $ 4,392
Mar 23, 4 PM $ 0.0000508
-3.48%
$ 50,794 $ 4,302
Mar 23, 3 PM $ 0.0000548
-4.89%
$ 54,811 $ 4,111