Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.0000739
+0.00%
$73,876 $3,012
Aug 17, 8 PM $0.0000741
-6.33%
$74,129 $3,023
Aug 17, 7 PM $0.0000792
+4.47%
$79,168 $2,779
Aug 17, 6 PM $0.0000761
+0.00%
$76,080 $2,595
Aug 17, 5 PM $0.0000778
+0.00%
$77,761 $2,617
Aug 17, 4 PM $0.0000768
+0.00%
$76,764 $2,545
Aug 17, 3 PM $0.0000758
+0.00%
$75,775 $2,512
Aug 17, 2 PM $0.000077
-0.15%
$76,958 $2,419
Aug 17, 1 PM $0.0000748
+0.00%
$74,753 $2,377
Aug 17, 12 PM $0.0000732
+0.70%
$73,200 $2,334
Aug 17, 11 AM $0.0000825
+0.00%
$82,452 $1,199
Aug 17, 7 AM $0.0000824
+0.00%
$82,412 $2,305
Aug 17, 6 AM $0.0000824
+0.00%
$82,412 $2,287
Aug 17, 5 AM $0.0000835
-1.25%
$83,462 $2,149
Aug 17, 3 AM $0.0000854
+0.00%
$85,412 $1,979
Aug 17, 2 AM $0.000084
+0.00%
$83,956 $1,861
Aug 17, 1 AM $0.0000834
+0.00%
$83,378 $1,845
Aug 17, 12 AM $0.0000826
-0.21%
$82,609 $1,663
Aug 16, 8 PM $0.0000813
-0.74%
$81,294 $1,777
Aug 16, 5 PM $0.0000797
+1.52%
$79,719 $1,726
Aug 16, 2 PM $0.0000786
+0.00%
$78,569 $1,400
Aug 16, 1 PM $0.0000783
+0.00%
$78,318 $2,188
Aug 16, 11 AM $0.0000741
+0.00%
$74,096 $2,748
Aug 16, 10 AM $0.0000734
+0.00%
$73,425 $3,078
Aug 16, 9 AM $0.0000742
-0.02%
$74,180 $3,010
Aug 16, 8 AM $0.0000769
-7.24%
$76,852 $2,423
Aug 16, 7 AM $0.000083
+0.00%
$82,994 $2,437
Aug 15, 11 PM $0.0000824
+0.00%
$82,395 $2,985
Aug 15, 10 PM $0.0000842
-0.61%
$84,142 $2,902
Aug 15, 5 PM $0.000085
+0.00%
$84,960 $3,201
Aug 15, 4 PM $0.0000848
-0.75%
$84,830 $3,444
Aug 15, 2 PM $0.0000805
+0.00%
$80,487 $3,538
Aug 15, 1 PM $0.0000817
-4.45%
$81,659 $3,595
Aug 15, 12 PM $0.0000857
+0.18%
$85,717 $3,176
Aug 15, 11 AM $0.0000857
+10.01%
$85,726 $2,624
Aug 15, 9 AM $0.000078
+0.00%
$78,038 $2,003
Aug 15, 2 AM $0.0000844
+0.00%
$84,347 $1,953
Aug 15, 1 AM $0.000085
+0.00%
$84,983 $1,894
Aug 14, 10 PM $0.0000847
+0.00%
$84,660 $2,222
Aug 14, 8 PM $0.0000746
-2.19%
$74,552 $1,946
Aug 14, 7 PM $0.0000763
+0.53%
$76,273 $1,806
Aug 14, 6 PM $0.000076
+0.00%
$75,976 $1,744
Aug 14, 5 PM $0.0000754
+0.00%
$75,371 $1,504
Aug 14, 4 PM $0.0000772
+0.00%
$77,178 $1,387
Aug 14, 3 PM $0.0000796
+0.00%
$79,628 $1,197
Aug 14, 2 PM $0.0000795
-3.50%
$79,515 $1,295
Aug 14, 1 PM $0.0000825
+0.00%
$82,477 $1,246
Aug 14, 12 PM $0.0000829
-0.25%
$82,853 $1,439
Aug 14, 11 AM $0.0000837
+3.61%
$83,703 $1,310
Aug 14, 9 AM $0.0000808
+0.00%
$80,837 $1,656