Sakura Historical Data

SAKURA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000104
+5.45%
$ 104,450 $ 50,282
Jun 5, 9 AM $ 0.0000921
-2.81%
$ 92,134 $ 48,897
Jun 5, 8 AM $ 0.0000951
-3.35%
$ 95,145 $ 61,090
Jun 5, 7 AM $ 0.0000975
-9.53%
$ 97,496 $ 71,997
Jun 5, 6 AM $ 0.000105
-1.06%
$ 105,433 $ 81,472
Jun 5, 5 AM $ 0.000108
+13.29%
$ 108,354 $ 82,911
Jun 5, 4 AM $ 0.0000954
+0.44%
$ 95,412 $ 78,527
Jun 5, 3 AM $ 0.0000952
-5.65%
$ 95,162 $ 79,740
Jun 5, 2 AM $ 0.000102
+6.19%
$ 101,922 $ 86,693
Jun 5, 1 AM $ 0.0000956
+1.13%
$ 95,550 $ 89,005
Jun 5, 12 AM $ 0.0000948
+5.03%
$ 94,749 $ 96,602
Jun 4, 11 PM $ 0.0000882
-6.66%
$ 88,218 $ 120,641
Jun 4, 10 PM $ 0.0000941
+6.90%
$ 94,122 $ 125,907
Jun 4, 9 PM $ 0.0000878
-5.27%
$ 87,758 $ 116,925
Jun 4, 8 PM $ 0.0000942
+0.88%
$ 94,157 $ 120,984
Jun 4, 7 PM $ 0.0000984
+7.02%
$ 98,419 $ 121,601
Jun 4, 6 PM $ 0.000092
+3.70%
$ 91,956 $ 117,982
Jun 4, 5 PM $ 0.000089
-8.79%
$ 89,022 $ 111,503
Jun 4, 4 PM $ 0.0000976
-3.52%
$ 97,606 $ 118,444
Jun 4, 3 PM $ 0.0000984
-7.60%
$ 98,385 $ 116,424
Jun 4, 2 PM $ 0.000107
-17.86%
$ 106,577 $ 124,831
Jun 4, 1 PM $ 0.00013
+2.12%
$ 130,172 $ 144,366
Jun 4, 12 PM $ 0.000127
-0.98%
$ 127,024 $ 138,363
Jun 4, 11 AM $ 0.000132
-3.19%
$ 131,772 $ 137,483
Jun 4, 10 AM $ 0.000137
+5.12%
$ 137,280 $ 140,960
Jun 4, 9 AM $ 0.000131
-15.34%
$ 130,628 $ 134,503
Jun 4, 8 AM $ 0.0000989
-7.15%
$ 98,930 $ 85,330
Jun 4, 7 AM $ 0.000105
+6.02%
$ 104,956 $ 84,690
Jun 4, 6 AM $ 0.0000993
+9.53%
$ 99,264 $ 75,261
Jun 4, 5 AM $ 0.0000903
-14.71%
$ 90,266 $ 70,214
Jun 4, 4 AM $ 0.000103
-0.19%
$ 103,257 $ 77,436
Jun 4, 3 AM $ 0.000105
+4.16%
$ 105,397 $ 73,591
Jun 4, 2 AM $ 0.000102
-8.06%
$ 101,840 $ 71,047
Jun 4, 1 AM $ 0.000111
-31.70%
$ 110,897 $ 69,575
Jun 4, 12 AM $ 0.000162
+157.35%
$ 162,455 $ 80,151
Jun 3, 11 PM $ 0.0000631
+21.78%
$ 63,145 $ 11,181
Jun 3, 10 PM $ 0.0000519
+1.19%
$ 51,911 $ 9,297
Jun 3, 9 PM $ 0.0000514
+4.35%
$ 51,358 $ 8,812
Jun 3, 8 PM $ 0.0000505
-2.76%
$ 50,532 $ 8,824
Jun 3, 7 PM $ 0.0000521
-6.14%
$ 52,143 $ 9,103
Jun 3, 6 PM $ 0.0000555
-3.59%
$ 55,535 $ 9,638
Jun 3, 5 PM $ 0.0000509
-11.92%
$ 50,859 $ 9,085
Jun 3, 4 PM $ 0.0000567
-2.48%
$ 56,705 $ 8,301
Jun 3, 3 PM $ 0.0000591
-0.61%
$ 59,068 $ 8,580
Jun 3, 2 PM $ 0.0000589
+0.16%
$ 58,909 $ 9,838
Jun 3, 1 PM $ 0.0000593
-1.06%
$ 59,313 $ 9,804
Jun 3, 12 PM $ 0.0000605
-1.01%
$ 60,545 $ 10,356
Jun 3, 11 AM $ 0.0000614
+0.00%
$ 61,354 $ 10,535
Jun 3, 10 AM $ 0.0000556
-8.93%
$ 55,558 $ 10,991
Jun 3, 9 AM $ 0.000061
+8.99%
$ 61,034 $ 10,361