Sakura Historical Data

SAKURA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000548
-4.89%
$ 54,811 $ 4,111
Mar 23, 2 PM $ 0.0000582
+11.86%
$ 58,227 $ 4,227
Mar 23, 1 PM $ 0.000048
+0.41%
$ 48,009 $ 2,647
Mar 23, 11 AM $ 0.0000452
-6.50%
$ 45,205 $ 2,544
Mar 23, 7 AM $ 0.0000439
-0.79%
$ 43,932 $ 2,079
Mar 23, 4 AM $ 0.0000413
-0.45%
$ 41,281 $ 2,063
Mar 23, 3 AM $ 0.0000415
-3.43%
$ 41,544 $ 1,771
Mar 23, 2 AM $ 0.0000443
-0.50%
$ 44,307 $ 1,912
Mar 23, 1 AM $ 0.0000448
+0.09%
$ 44,765 $ 1,830
Mar 23, 12 AM $ 0.0000443
+0.00%
$ 44,341 $ 1,824
Mar 22, 10 PM $ 0.0000442
+0.00%
$ 44,209 $ 2,533
Mar 22, 9 PM $ 0.0000441
-4.79%
$ 44,058 $ 2,910
Mar 22, 8 PM $ 0.0000466
+0.25%
$ 46,624 $ 2,735
Mar 22, 6 PM $ 0.000047
+0.00%
$ 47,002 $ 2,635
Mar 22, 5 PM $ 0.000047
+0.61%
$ 47,012 $ 2,624
Mar 22, 3 PM $ 0.0000478
+1.28%
$ 47,840 $ 2,496
Mar 22, 2 PM $ 0.0000465
+0.00%
$ 46,506 $ 2,377
Mar 22, 1 PM $ 0.0000466
-1.14%
$ 46,642 $ 2,350
Mar 22, 11 AM $ 0.0000462
+0.41%
$ 46,161 $ 3,547
Mar 22, 9 AM $ 0.0000475
+0.00%
$ 47,455 $ 3,912
Mar 22, 6 AM $ 0.0000463
+5.74%
$ 46,266 $ 3,894
Mar 22, 4 AM $ 0.0000447
-0.30%
$ 44,690 $ 3,312
Mar 22, 3 AM $ 0.0000449
-2.31%
$ 44,913 $ 3,269
Mar 22, 1 AM $ 0.0000456
-0.24%
$ 45,557 $ 3,108
Mar 22, 12 AM $ 0.0000496
+0.21%
$ 49,600 $ 3,051
Mar 21, 11 PM $ 0.0000511
+0.00%
$ 51,084 $ 2,616
Mar 21, 10 PM $ 0.0000564
+0.00%
$ 56,436 $ 2,697
Mar 21, 3 PM $ 0.000056
+0.00%
$ 55,984 $ 4,372
Mar 21, 2 PM $ 0.0000561
-1.61%
$ 56,115 $ 4,578
Mar 21, 1 PM $ 0.0000572
+10.47%
$ 57,214 $ 4,551
Mar 21, 12 PM $ 0.000051
-13.15%
$ 50,966 $ 3,271
Mar 21, 11 AM $ 0.0000577
-0.07%
$ 57,688 $ 3,331
Mar 21, 10 AM $ 0.0000586
+0.00%
$ 58,625 $ 3,397
Mar 21, 9 AM $ 0.00006
+0.00%
$ 59,986 $ 3,323
Mar 21, 7 AM $ 0.0000608
+2.26%
$ 60,754 $ 3,486
Mar 21, 6 AM $ 0.0000601
+0.00%
$ 60,058 $ 3,358
Mar 21, 4 AM $ 0.0000603
-0.63%
$ 60,307 $ 3,422
Mar 21, 3 AM $ 0.0000607
+4.80%
$ 60,740 $ 3,402
Mar 21, 1 AM $ 0.0000585
+0.08%
$ 58,526 $ 3,540
Mar 21, 12 AM $ 0.000059
-2.52%
$ 59,023 $ 3,654
Mar 20, 11 PM $ 0.0000607
-0.07%
$ 60,654 $ 4,087
Mar 20, 10 PM $ 0.0000617
+1.06%
$ 61,667 $ 4,133
Mar 20, 9 PM $ 0.0000604
+0.57%
$ 60,369 $ 4,038
Mar 20, 8 PM $ 0.0000603
-11.19%
$ 60,282 $ 4,430
Mar 20, 7 PM $ 0.0000669
+0.11%
$ 66,938 $ 4,207
Mar 20, 6 PM $ 0.0000676
-5.59%
$ 67,604 $ 4,058
Mar 20, 3 PM $ 0.000056
+2.14%
$ 56,048 $ 2,614
Mar 20, 2 PM $ 0.0000548
-1.96%
$ 54,774 $ 2,752
Mar 20, 1 PM $ 0.0000559
+0.00%
$ 55,864 $ 3,950
Mar 20, 12 PM $ 0.0000565
-1.92%
$ 56,450 $ 4,064