Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.0000789
-2.23%
$78,878 $1,954
Aug 14, 5 AM $0.0000809
+0.00%
$80,929 $2,004
Aug 14, 3 AM $0.000082
+0.00%
$81,972 $1,951
Aug 13, 11 PM $0.0000829
-2.63%
$82,852 $2,320
Aug 13, 9 PM $0.0000853
+0.00%
$85,271 $2,179
Aug 13, 6 PM $0.0000853
+0.00%
$85,263 $2,715
Aug 13, 3 PM $0.0000856
+1.05%
$85,543 $3,750
Aug 13, 2 PM $0.0000808
+0.00%
$80,832 $3,394
Aug 13, 1 PM $0.0000811
-2.46%
$81,060 $3,395
Aug 13, 10 AM $0.0000859
+0.00%
$85,912 $3,188
Aug 13, 9 AM $0.000085
+0.00%
$85,018 $3,087
Aug 13, 8 AM $0.0000856
-6.29%
$85,583 $3,076
Aug 13, 7 AM $0.00009
+0.00%
$89,977 $3,019
Aug 13, 5 AM $0.0000869
+0.00%
$86,841 $3,102
Aug 13, 3 AM $0.0000845
+0.00%
$84,469 $3,026
Aug 13, 2 AM $0.0000841
+0.00%
$84,120 $3,026
Aug 13, 1 AM $0.000085
+0.04%
$85,013 $3,652
Aug 13, 12 AM $0.0000864
-0.69%
$86,352 $4,662
Aug 12, 11 PM $0.0000869
+0.00%
$86,854 $4,613
Aug 12, 9 PM $0.0000925
+0.00%
$92,451 $4,879
Aug 12, 8 PM $0.0000934
+0.00%
$93,409 $4,934
Aug 12, 7 PM $0.0000925
+0.00%
$92,448 $4,957
Aug 12, 6 PM $0.0000955
-2.54%
$95,450 $4,930
Aug 12, 5 PM $0.000094
+0.00%
$93,943 $4,857
Aug 12, 4 PM $0.0000886
-4.84%
$88,600 $4,509
Aug 12, 2 PM $0.0000928
+0.00%
$92,817 $4,507
Aug 12, 1 PM $0.0000936
+0.00%
$93,610 $4,623
Aug 12, 12 PM $0.0000917
-0.52%
$91,721 $4,387
Aug 12, 11 AM $0.0000924
+0.00%
$92,427 $5,186
Aug 12, 10 AM $0.0000926
+0.00%
$92,555 $6,368
Aug 12, 9 AM $0.0000927
+0.14%
$92,678 $6,364
Aug 12, 8 AM $0.0000925
-3.43%
$92,494 $6,917
Aug 12, 7 AM $0.0000961
-0.63%
$96,079 $6,854
Aug 12, 6 AM $0.0000851
-1.45%
$85,069 $6,053
Aug 12, 5 AM $0.0000849
-0.87%
$84,861 $6,084
Aug 12, 4 AM $0.0000828
+0.00%
$82,831 $5,925
Aug 12, 3 AM $0.0000834
-0.05%
$83,395 $5,882
Aug 12, 2 AM $0.0000834
+0.47%
$83,433 $6,149
Aug 12, 1 AM $0.000082
-10.06%
$81,942 $5,699
Aug 12, 12 AM $0.0000908
+0.22%
$90,826 $4,968
Aug 11, 11 PM $0.0000912
-3.15%
$91,202 $5,083
Aug 11, 10 PM $0.0000948
+0.06%
$94,804 $5,523
Aug 11, 9 PM $0.0000948
+0.00%
$94,819 $5,393
Aug 11, 8 PM $0.0000951
-0.32%
$95,125 $5,354
Aug 11, 7 PM $0.0000901
+0.00%
$90,100 $5,071
Aug 11, 6 PM $0.0000908
+1.05%
$90,807 $5,444
Aug 11, 5 PM $0.0000889
-4.63%
$88,920 $5,473
Aug 11, 4 PM $0.0000932
-0.11%
$93,178 $6,377
Aug 11, 2 PM $0.0000898
+1.79%
$89,835 $7,161
Aug 11, 1 PM $0.0000873
-0.63%
$87,267 $6,924