Sakura Historical Data

SAKURA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000061
+8.99%
$ 61,034 $ 10,361
Jun 3, 8 AM $ 0.0000546
-4.56%
$ 54,555 $ 9,572
Jun 3, 7 AM $ 0.0000571
-3.44%
$ 57,095 $ 10,119
Jun 3, 6 AM $ 0.0000592
-11.48%
$ 59,152 $ 10,691
Jun 3, 5 AM $ 0.0000668
+0.87%
$ 66,818 $ 8,975
Jun 3, 4 AM $ 0.0000663
+9.55%
$ 66,303 $ 8,891
Jun 3, 3 AM $ 0.0000614
+4.77%
$ 61,384 $ 8,148
Jun 3, 2 AM $ 0.0000588
+4.16%
$ 58,830 $ 7,517
Jun 3, 1 AM $ 0.0000565
+4.23%
$ 56,501 $ 7,241
Jun 3, 12 AM $ 0.0000516
+0.00%
$ 51,632 $ 6,987
Jun 2, 11 PM $ 0.0000572
-1.02%
$ 57,197 $ 6,190
Jun 2, 10 PM $ 0.0000583
-1.93%
$ 58,347 $ 6,919
Jun 2, 9 PM $ 0.0000584
-8.30%
$ 58,397 $ 7,261
Jun 2, 8 PM $ 0.0000637
+0.88%
$ 63,706 $ 7,312
Jun 2, 7 PM $ 0.0000631
-1.31%
$ 63,106 $ 8,030
Jun 2, 6 PM $ 0.0000641
-6.17%
$ 64,132 $ 8,460
Jun 2, 5 PM $ 0.0000686
-4.10%
$ 68,638 $ 9,039
Jun 2, 4 PM $ 0.0000716
+25.47%
$ 71,588 $ 9,024
Jun 2, 3 PM $ 0.0000571
+5.80%
$ 57,073 $ 7,556
Jun 2, 2 PM $ 0.0000567
-5.62%
$ 56,740 $ 6,344
Jun 2, 1 PM $ 0.0000603
-0.93%
$ 60,269 $ 7,020
Jun 2, 12 PM $ 0.0000609
+14.71%
$ 60,854 $ 7,241
Jun 2, 11 AM $ 0.000053
-5.92%
$ 53,040 $ 6,236
Jun 2, 10 AM $ 0.0000549
-0.08%
$ 54,853 $ 6,288
Jun 2, 9 AM $ 0.000056
+6.68%
$ 56,029 $ 6,458
Jun 2, 8 AM $ 0.0000573
+0.26%
$ 57,265 $ 6,458
Jun 2, 7 AM $ 0.0000565
-6.01%
$ 56,474 $ 6,366
Jun 2, 6 AM $ 0.00006
-1.41%
$ 60,045 $ 6,202
Jun 2, 5 AM $ 0.0000609
+1.96%
$ 60,923 $ 7,105
Jun 2, 4 AM $ 0.0000603
-2.10%
$ 60,329 $ 8,973
Jun 2, 3 AM $ 0.0000608
+0.00%
$ 60,816 $ 9,520
Jun 2, 2 AM $ 0.0000603
-0.81%
$ 60,293 $ 9,505
Jun 2, 1 AM $ 0.000061
-0.17%
$ 61,006 $ 9,655
Jun 2, 12 AM $ 0.0000611
-1.84%
$ 61,111 $ 9,764
Jun 1, 11 PM $ 0.0000622
-5.35%
$ 62,190 $ 10,271
Jun 1, 10 PM $ 0.0000647
-0.15%
$ 64,720 $ 14,571
Jun 1, 9 PM $ 0.0000648
+1.95%
$ 64,798 $ 15,832
Jun 1, 8 PM $ 0.0000587
-10.38%
$ 58,727 $ 15,298
Jun 1, 7 PM $ 0.0000672
-0.48%
$ 67,179 $ 15,222
Jun 1, 6 PM $ 0.0000676
-5.47%
$ 67,553 $ 16,091
Jun 1, 5 PM $ 0.0000716
+3.51%
$ 71,643 $ 17,175
Jun 1, 4 PM $ 0.000069
-3.78%
$ 69,038 $ 17,933
Jun 1, 3 PM $ 0.0000716
+2.51%
$ 71,589 $ 20,223
Jun 1, 2 PM $ 0.0000699
+2.26%
$ 69,861 $ 19,751
Jun 1, 1 PM $ 0.0000692
-2.93%
$ 69,220 $ 19,353
Jun 1, 12 PM $ 0.0000711
+6.15%
$ 71,123 $ 20,125
Jun 1, 11 AM $ 0.000067
+0.03%
$ 66,966 $ 19,025
Jun 1, 10 AM $ 0.000067
-6.08%
$ 66,994 $ 19,008
Jun 1, 9 AM $ 0.0000713
-1.56%
$ 71,284 $ 19,670
Jun 1, 8 AM $ 0.0000722
+1.97%
$ 72,226 $ 20,102