Sakura Historical Data

SAKURA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000715
-0.67%
$ 71,513 $ 18,997
Jun 1, 6 AM $ 0.0000721
-8.83%
$ 72,056 $ 19,323
Jun 1, 5 AM $ 0.0000751
+7.90%
$ 75,094 $ 18,750
Jun 1, 4 AM $ 0.0000716
-1.17%
$ 71,594 $ 15,891
Jun 1, 3 AM $ 0.000077
+4.75%
$ 76,952 $ 16,445
Jun 1, 2 AM $ 0.0000655
-2.93%
$ 65,521 $ 16,881
Jun 1, 1 AM $ 0.0000675
+3.63%
$ 67,506 $ 16,504
Jun 1, 12 AM $ 0.0000651
-7.12%
$ 65,114 $ 16,284
May 31, 11 PM $ 0.0000698
-1.41%
$ 69,765 $ 16,679
May 31, 10 PM $ 0.0000589
-7.24%
$ 58,857 $ 11,064
May 31, 9 PM $ 0.0000636
+3.60%
$ 63,583 $ 10,429
May 31, 8 PM $ 0.0000622
-5.49%
$ 62,248 $ 10,371
May 31, 7 PM $ 0.0000659
+12.50%
$ 65,867 $ 10,893
May 31, 6 PM $ 0.0000584
-3.42%
$ 58,374 $ 9,682
May 31, 5 PM $ 0.0000603
-3.54%
$ 60,321 $ 9,768
May 31, 4 PM $ 0.0000625
+4.05%
$ 62,509 $ 9,450
May 31, 3 PM $ 0.0000607
+0.10%
$ 60,726 $ 6,366
May 31, 2 PM $ 0.0000607
+2.63%
$ 60,713 $ 6,424
May 31, 1 PM $ 0.0000592
+0.55%
$ 59,231 $ 6,188
May 31, 12 PM $ 0.0000589
-0.51%
$ 58,890 $ 6,598
May 31, 9 AM $ 0.0000593
-2.61%
$ 59,263 $ 8,067
May 31, 8 AM $ 0.0000611
+0.00%
$ 61,084 $ 8,237
May 31, 7 AM $ 0.0000619
+0.00%
$ 61,887 $ 8,430
May 31, 5 AM $ 0.0000621
-5.04%
$ 62,131 $ 8,676
May 31, 4 AM $ 0.0000654
+0.09%
$ 65,419 $ 9,907
May 31, 3 AM $ 0.0000653
+9.94%
$ 65,332 $ 9,587
May 31, 2 AM $ 0.0000594
+5.57%
$ 59,418 $ 9,610
May 31, 1 AM $ 0.0000563
+18.33%
$ 56,325 $ 12,783
May 31, 12 AM $ 0.0000477
+0.55%
$ 47,665 $ 10,447
May 30, 11 PM $ 0.0000474
-7.58%
$ 47,374 $ 10,400
May 30, 10 PM $ 0.0000512
+4.24%
$ 51,241 $ 10,792
May 30, 9 PM $ 0.0000484
+4.73%
$ 48,374 $ 10,348
May 30, 8 PM $ 0.0000462
-2.90%
$ 46,201 $ 9,349
May 30, 7 PM $ 0.0000475
-1.29%
$ 47,453 $ 11,621
May 30, 6 PM $ 0.000048
-7.29%
$ 47,997 $ 11,982
May 30, 5 PM $ 0.0000518
-1.53%
$ 51,792 $ 12,784
May 30, 3 PM $ 0.0000523
-0.10%
$ 52,330 $ 12,871
May 30, 2 PM $ 0.0000524
-3.46%
$ 52,371 $ 12,835
May 30, 1 PM $ 0.0000534
-2.81%
$ 53,390 $ 13,044
May 30, 12 PM $ 0.000055
-3.62%
$ 55,023 $ 13,118
May 30, 11 AM $ 0.0000573
-8.98%
$ 57,295 $ 12,925
May 30, 10 AM $ 0.000063
-0.49%
$ 62,980 $ 13,338
May 30, 9 AM $ 0.0000633
+0.00%
$ 63,303 $ 13,459
May 30, 8 AM $ 0.0000633
+3.04%
$ 63,315 $ 13,909
May 30, 7 AM $ 0.0000625
-0.88%
$ 62,515 $ 13,314
May 30, 6 AM $ 0.0000634
+3.69%
$ 63,350 $ 13,599
May 30, 5 AM $ 0.0000612
-2.05%
$ 61,150 $ 13,086
May 30, 4 AM $ 0.0000674
+0.00%
$ 67,363 $ 12,979
May 30, 3 AM $ 0.0000672
+2.36%
$ 67,241 $ 12,978
May 30, 2 AM $ 0.0000656
+17.46%
$ 65,614 $ 11,406