Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0000873
-0.63%
$87,267 $6,924
Aug 11, 12 PM $0.0000847
-9.81%
$84,739 $6,909
Aug 11, 11 AM $0.0000939
+0.00%
$93,908 $7,877
Aug 11, 10 AM $0.0000908
+4.61%
$90,773 $7,659
Aug 11, 9 AM $0.0000962
-8.14%
$96,196 $6,989
Aug 11, 6 AM $0.0000979
-2.17%
$97,898 $6,725
Aug 11, 5 AM $0.000101
+0.00%
$101,252 $6,713
Aug 11, 3 AM $0.0000924
-1.55%
$92,389 $6,158
Aug 11, 1 AM $0.0000944
+0.00%
$94,347 $5,924
Aug 11, 12 AM $0.0000887
+1.35%
$88,681 $5,838
Aug 10, 10 PM $0.0000859
-6.79%
$85,843 $5,528
Aug 10, 8 PM $0.0000896
+0.00%
$89,592 $5,513
Aug 10, 7 PM $0.0000884
-2.25%
$88,434 $5,472
Aug 10, 6 PM $0.0000939
+0.00%
$93,921 $5,355
Aug 10, 5 PM $0.000093
-9.32%
$92,986 $6,054
Aug 10, 4 PM $0.000102
+0.00%
$102,397 $5,663
Aug 10, 3 PM $0.000105
+5.60%
$104,631 $5,758
Aug 10, 2 PM $0.000101
+0.00%
$100,925 $5,390
Aug 10, 1 PM $0.0000998
-1.41%
$99,813 $6,170
Aug 10, 12 PM $0.0000979
+5.09%
$97,899 $5,836
Aug 10, 11 AM $0.0000938
+0.03%
$93,768 $4,450
Aug 10, 10 AM $0.000093
+0.00%
$92,982 $4,464
Aug 10, 9 AM $0.0000945
+0.00%
$94,481 $4,853
Aug 10, 8 AM $0.0000943
-3.67%
$94,246 $4,951
Aug 10, 6 AM $0.0000981
+0.00%
$98,098 $5,553
Aug 10, 5 AM $0.0000948
-0.07%
$94,826 $5,466
Aug 10, 4 AM $0.0000949
-0.40%
$94,889 $5,690
Aug 10, 3 AM $0.0000959
+0.00%
$95,879 $6,535
Aug 10, 2 AM $0.0000942
+0.00%
$94,172 $6,571
Aug 10, 1 AM $0.000095
-3.56%
$94,983 $6,641
Aug 10, 12 AM $0.0000991
+0.00%
$99,069 $6,576
Aug 9, 10 PM $0.0000993
-3.74%
$99,268 $6,892
Aug 9, 9 PM $0.000104
+0.00%
$103,784 $7,295
Aug 9, 8 PM $0.000104
+0.00%
$104,122 $7,268
Aug 9, 7 PM $0.000105
+0.00%
$105,065 $7,326
Aug 9, 6 PM $0.000105
+4.54%
$105,037 $7,800
Aug 9, 5 PM $0.000102
+10.86%
$101,784 $7,008
Aug 9, 4 PM $0.0000896
+0.00%
$89,602 $5,838
Aug 9, 3 PM $0.0000899
-4.51%
$89,870 $7,073
Aug 9, 2 PM $0.0000939
-4.16%
$93,861 $8,020
Aug 9, 1 PM $0.0000987
-2.55%
$98,655 $7,639
Aug 9, 12 PM $0.000101
+0.00%
$100,866 $7,606
Aug 9, 11 AM $0.000101
-0.34%
$101,035 $7,670
Aug 9, 10 AM $0.0000936
+1.34%
$93,572 $7,356
Aug 9, 9 AM $0.0000947
+3.39%
$94,699 $7,114
Aug 9, 8 AM $0.0000914
-1.68%
$91,341 $7,298
Aug 9, 7 AM $0.0000932
-1.37%
$93,192 $7,357
Aug 9, 6 AM $0.0000953
+0.19%
$95,258 $7,627
Aug 9, 5 AM $0.0000947
+5.00%
$94,683 $7,621
Aug 9, 4 AM $0.0000911
-5.65%
$91,109 $6,185