Sakura Historical Data

SAKURA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000565
-1.92%
$ 56,450 $ 4,064
Mar 20, 10 AM $ 0.000058
+0.00%
$ 57,997 $ 3,900
Mar 20, 9 AM $ 0.0000581
+0.00%
$ 58,084 $ 3,821
Mar 20, 8 AM $ 0.0000578
+0.00%
$ 57,787 $ 5,303
Mar 20, 7 AM $ 0.0000575
-0.83%
$ 57,468 $ 5,651
Mar 20, 6 AM $ 0.0000584
+0.00%
$ 58,409 $ 6,143
Mar 20, 5 AM $ 0.0000583
-0.80%
$ 58,345 $ 6,168
Mar 20, 2 AM $ 0.0000622
+0.00%
$ 62,151 $ 6,613
Mar 20, 1 AM $ 0.0000624
+0.07%
$ 62,415 $ 6,584
Mar 20, 12 AM $ 0.0000635
+11.69%
$ 63,523 $ 6,715
Mar 19, 11 PM $ 0.0000571
+2.27%
$ 57,070 $ 5,601
Mar 19, 9 PM $ 0.000056
+1.62%
$ 56,041 $ 6,253
Mar 19, 8 PM $ 0.000055
-5.66%
$ 54,951 $ 6,636
Mar 19, 7 PM $ 0.0000566
+1.86%
$ 56,586 $ 7,221
Mar 19, 6 PM $ 0.0000556
+0.07%
$ 55,570 $ 8,572
Mar 19, 5 PM $ 0.0000553
+0.34%
$ 55,323 $ 8,557
Mar 19, 4 PM $ 0.000054
+0.00%
$ 53,970 $ 8,879
Mar 19, 3 PM $ 0.0000546
+2.80%
$ 54,577 $ 8,767
Mar 19, 2 PM $ 0.0000532
-9.57%
$ 53,233 $ 8,913
Mar 19, 1 PM $ 0.0000595
-2.34%
$ 59,518 $ 9,697
Mar 19, 12 PM $ 0.0000623
+0.00%
$ 62,321 $ 9,864
Mar 19, 9 AM $ 0.0000696
+51.43%
$ 69,643 $ 10,644
Mar 19, 8 AM $ 0.0000471
-6.93%
$ 47,074 $ 6,973
Mar 19, 7 AM $ 0.0000487
-7.75%
$ 48,696 $ 6,746
Mar 19, 6 AM $ 0.0000533
-2.89%
$ 53,262 $ 7,527
Mar 19, 4 AM $ 0.0000539
+0.00%
$ 53,892 $ 8,054
Mar 19, 3 AM $ 0.0000539
-4.05%
$ 53,853 $ 8,469
Mar 19, 1 AM $ 0.0000547
+0.00%
$ 54,737 $ 8,956
Mar 19, 12 AM $ 0.0000543
+0.82%
$ 54,287 $ 8,848
Mar 18, 11 PM $ 0.0000537
-0.42%
$ 53,711 $ 9,017
Mar 18, 10 PM $ 0.0000554
-3.86%
$ 55,430 $ 8,765
Mar 18, 9 PM $ 0.000063
-1.17%
$ 63,008 $ 9,114
Mar 18, 8 PM $ 0.0000637
+26.60%
$ 63,679 $ 9,445
Mar 18, 7 PM $ 0.0000506
-6.16%
$ 50,599 $ 7,797
Mar 18, 6 PM $ 0.0000539
+0.61%
$ 53,869 $ 7,414
Mar 18, 5 PM $ 0.0000531
-4.19%
$ 53,099 $ 7,394
Mar 18, 4 PM $ 0.0000554
-0.62%
$ 55,363 $ 7,378
Mar 18, 3 PM $ 0.0000542
+0.81%
$ 54,238 $ 7,336
Mar 18, 2 PM $ 0.0000539
-2.59%
$ 53,857 $ 6,822
Mar 18, 1 PM $ 0.0000568
-8.59%
$ 56,762 $ 6,921
Mar 18, 12 PM $ 0.0000561
+0.00%
$ 56,104 $ 7,391
Mar 18, 11 AM $ 0.0000575
-5.87%
$ 57,473 $ 8,937
Mar 18, 8 AM $ 0.0000612
-0.40%
$ 61,181 $ 12,261
Mar 18, 7 AM $ 0.0000597
-5.03%
$ 59,672 $ 12,549
Mar 18, 6 AM $ 0.0000628
-9.21%
$ 62,848 $ 12,842
Mar 18, 5 AM $ 0.0000693
-2.37%
$ 69,288 $ 13,509
Mar 18, 4 AM $ 0.0000644
-0.92%
$ 64,419 $ 14,036
Mar 18, 3 AM $ 0.0000648
-9.49%
$ 64,776 $ 12,591
Mar 18, 1 AM $ 0.0000722
+0.00%
$ 72,247 $ 13,907
Mar 18, 12 AM $ 0.0000653
-0.56%
$ 65,340 $ 16,193