Sakura Historical Data

SAKURA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000558
+0.00%
$ 55,840 $ 5,066
May 29, 11 PM $ 0.0000557
-0.05%
$ 55,650 $ 5,595
May 29, 10 PM $ 0.0000557
-0.42%
$ 55,662 $ 5,594
May 29, 9 PM $ 0.0000561
-2.45%
$ 56,081 $ 5,642
May 29, 8 PM $ 0.0000579
+2.33%
$ 57,914 $ 5,680
May 29, 7 PM $ 0.0000656
+19.51%
$ 65,559 $ 4,053
May 29, 6 PM $ 0.0000549
+12.97%
$ 54,908 $ 3,249
May 29, 5 PM $ 0.0000486
-4.95%
$ 48,585 $ 2,902
May 29, 4 PM $ 0.0000511
+3.20%
$ 51,118 $ 2,840
May 29, 2 PM $ 0.0000482
-0.25%
$ 48,168 $ 3,226
May 29, 1 PM $ 0.0000483
-0.14%
$ 48,306 $ 3,782
May 29, 12 PM $ 0.0000484
-0.35%
$ 48,440 $ 3,432
May 29, 11 AM $ 0.0000487
-0.02%
$ 48,743 $ 3,603
May 29, 10 AM $ 0.0000481
+6.93%
$ 48,102 $ 3,576
May 29, 9 AM $ 0.0000449
+5.47%
$ 44,904 $ 3,292
May 29, 6 AM $ 0.0000425
-0.08%
$ 42,449 $ 2,874
May 29, 5 AM $ 0.0000425
+0.00%
$ 42,507 $ 2,876
May 29, 4 AM $ 0.0000405
+0.00%
$ 40,485 $ 3,543
May 29, 12 AM $ 0.0000419
-0.68%
$ 41,938 $ 3,757
May 28, 11 PM $ 0.0000436
-0.32%
$ 43,620 $ 3,651
May 28, 10 PM $ 0.000044
+0.00%
$ 44,007 $ 4,090
May 28, 8 PM $ 0.0000439
-2.18%
$ 43,937 $ 4,196
May 28, 7 PM $ 0.0000441
-4.70%
$ 44,107 $ 4,175
May 28, 6 PM $ 0.0000462
-5.68%
$ 46,227 $ 4,372
May 28, 5 PM $ 0.0000483
+0.00%
$ 48,279 $ 4,369
May 28, 4 PM $ 0.0000504
+0.00%
$ 50,418 $ 4,526
May 28, 3 PM $ 0.0000504
-0.07%
$ 50,436 $ 4,308
May 28, 2 PM $ 0.0000505
-1.25%
$ 50,480 $ 4,310
May 28, 1 PM $ 0.000051
+15.06%
$ 51,040 $ 4,046
May 28, 12 PM $ 0.000044
-2.76%
$ 44,032 $ 3,382
May 28, 11 AM $ 0.0000452
+0.00%
$ 45,153 $ 3,299
May 28, 9 AM $ 0.0000449
+0.00%
$ 44,925 $ 3,498
May 28, 8 AM $ 0.000045
+0.35%
$ 44,977 $ 3,496
May 28, 7 AM $ 0.0000448
+1.28%
$ 44,780 $ 3,553
May 28, 6 AM $ 0.0000442
-0.66%
$ 44,205 $ 3,572
May 28, 5 AM $ 0.0000444
+4.23%
$ 44,427 $ 3,478
May 28, 4 AM $ 0.0000472
-0.49%
$ 47,249 $ 2,777
May 28, 3 AM $ 0.0000476
-0.90%
$ 47,611 $ 3,344
May 28, 2 AM $ 0.0000488
-0.65%
$ 48,789 $ 3,450
May 28, 1 AM $ 0.0000491
-0.48%
$ 49,054 $ 3,496
May 28, 12 AM $ 0.0000499
-0.50%
$ 49,935 $ 3,384
May 27, 11 PM $ 0.0000502
+0.33%
$ 50,160 $ 3,477
May 27, 10 PM $ 0.0000504
-1.05%
$ 50,439 $ 4,071
May 27, 9 PM $ 0.0000512
-2.34%
$ 51,234 $ 4,016
May 27, 8 PM $ 0.000053
+2.54%
$ 53,002 $ 4,333
May 27, 7 PM $ 0.0000525
-2.87%
$ 52,497 $ 4,165
May 27, 6 PM $ 0.0000558
+0.00%
$ 55,816 $ 4,069
May 27, 5 PM $ 0.0000564
-3.75%
$ 56,417 $ 4,123
May 27, 4 PM $ 0.0000587
+7.63%
$ 58,657 $ 4,092
May 27, 3 PM $ 0.0000546
+0.00%
$ 54,555 $ 4,006