Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.0000973
-1.25%
$97,282 $6,888
Aug 9, 2 AM $0.0000989
+0.00%
$98,891 $7,801
Aug 9, 12 AM $0.0000995
-1.09%
$99,452 $9,266
Aug 8, 11 PM $0.000102
+11.64%
$101,776 $10,969
Aug 8, 10 PM $0.0000919
-3.42%
$91,921 $10,729
Aug 8, 9 PM $0.0000957
+0.00%
$95,727 $11,522
Aug 8, 8 PM $0.0000958
-0.02%
$95,821 $11,518
Aug 8, 7 PM $0.0000993
-0.92%
$99,249 $11,712
Aug 8, 6 PM $0.0000999
+9.86%
$99,883 $11,669
Aug 8, 5 PM $0.0000884
+3.34%
$88,394 $10,271
Aug 8, 4 PM $0.0000879
-4.80%
$87,935 $9,994
Aug 8, 3 PM $0.0000943
-9.39%
$94,280 $9,765
Aug 8, 2 PM $0.000104
+0.63%
$104,261 $9,202
Aug 8, 12 PM $0.000103
-0.78%
$102,785 $9,333
Aug 8, 11 AM $0.000103
+0.00%
$103,424 $9,713
Aug 8, 10 AM $0.000101
+13.02%
$101,230 $10,086
Aug 8, 9 AM $0.0000891
+1.50%
$89,105 $10,598
Aug 8, 8 AM $0.0000894
-5.13%
$89,406 $10,729
Aug 8, 7 AM $0.0000947
-1.94%
$94,650 $11,570
Aug 8, 6 AM $0.0000967
+0.91%
$96,688 $11,765
Aug 8, 5 AM $0.0000963
-0.49%
$96,289 $12,110
Aug 8, 4 AM $0.0000983
+0.00%
$98,255 $12,259
Aug 8, 3 AM $0.000101
+2.30%
$101,291 $12,444
Aug 8, 2 AM $0.0000982
+3.75%
$98,201 $11,308
Aug 8, 1 AM $0.0000926
-5.80%
$92,543 $9,953
Aug 8, 12 AM $0.0001
-1.90%
$100,277 $9,158
Aug 7, 11 PM $0.0000955
-4.19%
$95,472 $8,153
Aug 7, 10 PM $0.000101
-6.07%
$101,456 $7,800
Aug 7, 8 PM $0.000108
-1.21%
$107,602 $7,967
Aug 7, 7 PM $0.000109
+0.29%
$108,686 $7,926
Aug 7, 6 PM $0.000109
-1.34%
$109,073 $7,938
Aug 7, 5 PM $0.00011
+0.00%
$109,966 $7,989
Aug 7, 4 PM $0.00011
-2.56%
$110,361 $8,073
Aug 7, 3 PM $0.000113
-0.06%
$112,839 $9,130
Aug 7, 2 PM $0.000112
+0.00%
$112,295 $9,043
Aug 7, 1 PM $0.000114
-0.11%
$114,104 $9,404
Aug 7, 12 PM $0.000116
-0.46%
$115,968 $9,319
Aug 7, 11 AM $0.000119
+8.13%
$118,497 $10,167
Aug 7, 10 AM $0.000111
-1.14%
$111,335 $8,979
Aug 7, 9 AM $0.000111
-3.43%
$111,393 $7,670
Aug 7, 8 AM $0.000113
-2.30%
$113,207 $6,168
Aug 7, 6 AM $0.000114
-4.04%
$114,000 $5,260
Aug 7, 5 AM $0.00012
-0.34%
$119,568 $5,124
Aug 7, 4 AM $0.000121
+0.00%
$120,875 $5,005
Aug 7, 3 AM $0.00012
-1.65%
$120,259 $5,151
Aug 7, 2 AM $0.000124
+0.00%
$123,907 $5,552
Aug 7, 1 AM $0.000127
+0.36%
$126,758 $5,573
Aug 7, 12 AM $0.000127
+0.00%
$126,551 $5,535
Aug 6, 11 PM $0.000126
-2.09%
$126,352 $5,788
Aug 6, 10 PM $0.000136
-1.68%
$135,818 $5,795