Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.000138
-0.63%
$138,307 $5,710
Aug 6, 8 PM $0.000139
+0.00%
$139,415 $5,855
Aug 6, 7 PM $0.000134
+0.00%
$133,906 $5,782
Aug 6, 6 PM $0.000129
+2.99%
$129,396 $5,628
Aug 6, 5 PM $0.000127
-1.85%
$126,618 $5,947
Aug 6, 4 PM $0.00012
-0.88%
$120,437 $7,252
Aug 6, 3 PM $0.000122
-5.99%
$122,032 $7,254
Aug 6, 2 PM $0.000129
-0.27%
$129,269 $6,824
Aug 6, 1 PM $0.00013
-0.74%
$129,595 $6,666
Aug 6, 12 PM $0.000124
-9.06%
$124,260 $6,258
Aug 6, 11 AM $0.000139
+0.00%
$138,849 $7,658
Aug 6, 10 AM $0.000134
-4.46%
$134,234 $7,529
Aug 6, 9 AM $0.000142
+0.00%
$141,879 $7,571
Aug 6, 8 AM $0.000142
-1.89%
$141,725 $8,050
Aug 6, 6 AM $0.000127
-0.05%
$127,064 $8,544
Aug 6, 4 AM $0.000128
-0.50%
$127,552 $9,330
Aug 6, 3 AM $0.000126
-4.76%
$126,486 $12,809
Aug 6, 2 AM $0.000133
+0.00%
$133,382 $13,543
Aug 6, 1 AM $0.000134
+0.00%
$134,288 $16,170
Aug 6, 12 AM $0.000136
-0.35%
$135,626 $16,298
Aug 5, 11 PM $0.000133
-2.46%
$132,752 $15,658
Aug 5, 10 PM $0.000136
+0.06%
$136,401 $16,181
Aug 5, 9 PM $0.000135
+0.00%
$-- $16,043
Aug 5, 8 PM $0.000135
-1.43%
$135,341 $16,054
Aug 5, 7 PM $0.000137
+0.36%
$136,734 $16,512
Aug 5, 6 PM $0.000136
-6.37%
$136,300 $16,276
Aug 5, 5 PM $0.000146
-1.67%
$145,604 $17,159
Aug 5, 4 PM $0.000151
-0.23%
$151,273 $15,551
Aug 5, 3 PM $0.000152
+0.85%
$151,688 $15,543
Aug 5, 2 PM $0.000149
-0.35%
$149,198 $15,214
Aug 5, 1 PM $0.000149
-0.88%
$149,477 $16,014
Aug 5, 12 PM $0.000152
+12.65%
$151,999 $16,866
Aug 5, 11 AM $0.000136
+2.03%
$135,807 $13,954
Aug 5, 10 AM $0.000133
-1.19%
$133,118 $13,685
Aug 5, 9 AM $0.000135
-1.73%
$134,847 $16,268
Aug 5, 8 AM $0.000137
-4.38%
$137,352 $16,455
Aug 5, 7 AM $0.000144
+3.67%
$143,589 $16,409
Aug 5, 6 AM $0.000139
-0.55%
$139,069 $15,463
Aug 5, 5 AM $0.00014
+0.48%
$139,913 $14,978
Aug 5, 4 AM $0.000139
-11.11%
$139,351 $15,045
Aug 5, 3 AM $0.000157
-0.71%
$156,842 $13,417
Aug 5, 2 AM $0.000158
-12.39%
$158,010 $13,388
Aug 5, 1 AM $0.000166
+7.91%
$165,956 $13,335
Aug 4, 11 PM $0.000151
-0.68%
$151,400 $12,138
Aug 4, 10 PM $0.000155
+0.00%
$154,565 $12,244
Aug 4, 9 PM $0.000154
+0.04%
$154,380 $12,220
Aug 4, 8 PM $0.000162
+0.00%
$161,940 $12,701
Aug 4, 7 PM $0.000163
+0.00%
$162,633 $13,253
Aug 4, 6 PM $0.000157
-3.08%
$157,340 $14,046
Aug 4, 4 PM $0.000165
-0.52%
$164,502 $16,492