Sakura Historical Data

SAKURA Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000546
+0.00%
$ 54,555 $ 4,006
May 27, 2 PM $ 0.0000523
+0.75%
$ 52,341 $ 3,980
May 27, 1 PM $ 0.0000526
-7.55%
$ 52,628 $ 3,852
May 27, 12 PM $ 0.0000571
-0.75%
$ 57,100 $ 3,794
May 27, 11 AM $ 0.0000579
-0.19%
$ 57,913 $ 4,053
May 27, 10 AM $ 0.0000584
-0.24%
$ 58,413 $ 4,000
May 27, 9 AM $ 0.0000592
+1.25%
$ 59,243 $ 3,979
May 27, 8 AM $ 0.0000586
-1.13%
$ 58,602 $ 3,874
May 27, 7 AM $ 0.0000593
-2.12%
$ 59,257 $ 4,619
May 27, 6 AM $ 0.0000605
+0.48%
$ 60,492 $ 4,726
May 27, 5 AM $ 0.0000601
-2.02%
$ 60,107 $ 4,933
May 27, 4 AM $ 0.0000618
-6.65%
$ 61,760 $ 4,763
May 27, 3 AM $ 0.000066
-2.92%
$ 66,022 $ 4,636
May 27, 2 AM $ 0.0000679
-0.54%
$ 67,911 $ 5,007
May 27, 1 AM $ 0.0000688
+0.00%
$ 68,752 $ 6,547
May 27, 12 AM $ 0.0000688
-4.30%
$ 68,803 $ 6,601
May 26, 11 PM $ 0.0000719
+20.47%
$ 71,927 $ 6,537
May 26, 9 PM $ 0.000062
+0.00%
$ 62,044 $ 4,884
May 26, 8 PM $ 0.0000629
+0.48%
$ 62,885 $ 4,550
May 26, 7 PM $ 0.000063
-0.59%
$ 63,041 $ 4,515
May 26, 6 PM $ 0.0000634
+5.65%
$ 63,436 $ 4,512
May 26, 5 PM $ 0.0000601
-2.01%
$ 60,063 $ 4,303
May 26, 4 PM $ 0.0000613
-4.25%
$ 61,294 $ 4,681
May 26, 3 PM $ 0.0000642
+5.76%
$ 64,246 $ 4,673
May 26, 2 PM $ 0.0000607
+0.11%
$ 60,735 $ 4,442
May 26, 1 PM $ 0.0000607
-0.42%
$ 60,685 $ 4,426
May 26, 12 PM $ 0.0000609
-3.91%
$ 60,892 $ 4,449
May 26, 11 AM $ 0.0000639
+0.00%
$ 63,947 $ 4,271
May 26, 10 AM $ 0.0000631
+0.00%
$ 63,099 $ 4,414
May 26, 9 AM $ 0.0000631
+3.40%
$ 63,112 $ 4,404
May 26, 8 AM $ 0.000061
-0.13%
$ 61,030 $ 4,224
May 26, 7 AM $ 0.0000611
-10.91%
$ 61,071 $ 4,286
May 26, 6 AM $ 0.0000687
+3.24%
$ 68,653 $ 3,847
May 26, 5 AM $ 0.0000665
+7.91%
$ 66,520 $ 4,441
May 26, 4 AM $ 0.0000617
+3.70%
$ 61,684 $ 5,484
May 26, 3 AM $ 0.0000594
-4.88%
$ 59,391 $ 5,269
May 26, 2 AM $ 0.0000624
+1.65%
$ 62,437 $ 5,130
May 26, 1 AM $ 0.0000638
-4.28%
$ 63,835 $ 4,850
May 26, 12 AM $ 0.0000666
-0.79%
$ 66,641 $ 3,915
May 25, 11 PM $ 0.0000634
+0.00%
$ 63,418 $ 3,718
May 25, 10 PM $ 0.0000644
+0.75%
$ 64,365 $ 3,940
May 25, 9 PM $ 0.0000639
-0.17%
$ 63,901 $ 3,876
May 25, 8 PM $ 0.0000642
+0.25%
$ 64,182 $ 3,863
May 25, 7 PM $ 0.000064
+0.12%
$ 63,973 $ 3,955
May 25, 6 PM $ 0.0000644
-1.04%
$ 64,408 $ 4,594
May 25, 5 PM $ 0.0000651
-4.20%
$ 65,096 $ 5,089
May 25, 4 PM $ 0.000068
+0.36%
$ 67,990 $ 4,851
May 25, 3 PM $ 0.0000678
+3.68%
$ 67,814 $ 4,811
May 25, 2 PM $ 0.0000653
-1.28%
$ 65,339 $ 4,679
May 25, 1 PM $ 0.0000662
+3.86%
$ 66,201 $ 4,777