Sakura Historical Data

SAKURA Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000662
+3.86%
$ 66,201 $ 4,777
May 25, 12 PM $ 0.0000638
+0.31%
$ 63,804 $ 4,910
May 25, 10 AM $ 0.0000644
-2.69%
$ 64,408 $ 5,103
May 25, 8 AM $ 0.000066
-2.31%
$ 66,002 $ 5,580
May 25, 7 AM $ 0.0000677
-0.01%
$ 67,675 $ 5,615
May 25, 6 AM $ 0.0000676
+16.10%
$ 67,614 $ 5,630
May 25, 5 AM $ 0.000069
+0.63%
$ 68,963 $ 3,201
May 24, 8 PM $ 0.0000718
-0.79%
$ 71,822 $ 5,025
May 24, 7 PM $ 0.0000724
+0.05%
$ 72,361 $ 5,065
May 24, 6 PM $ 0.0000722
-11.20%
$ 72,223 $ 5,270
May 24, 5 PM $ 0.0000797
+14.60%
$ 79,743 $ 5,234
May 24, 4 PM $ 0.0000696
-1.36%
$ 69,574 $ 4,728
May 24, 3 PM $ 0.0000724
+0.08%
$ 72,418 $ 4,696
May 24, 2 PM $ 0.0000732
+0.00%
$ 73,241 $ 5,414
May 24, 1 PM $ 0.0000734
-0.60%
$ 73,372 $ 5,527
May 24, 12 PM $ 0.0000794
+17.80%
$ 79,394 $ 5,875
May 24, 11 AM $ 0.0000674
-0.37%
$ 67,402 $ 5,107
May 24, 10 AM $ 0.0000678
+0.00%
$ 67,796 $ 5,352
May 24, 9 AM $ 0.0000678
+7.62%
$ 67,847 $ 5,375
May 24, 8 AM $ 0.0000638
+0.00%
$ 63,763 $ 4,747
May 24, 6 AM $ 0.0000638
+0.00%
$ 63,823 $ 5,599
May 24, 4 AM $ 0.0000647
+2.64%
$ 64,660 $ 6,895
May 24, 1 AM $ 0.0000631
-3.39%
$ 63,061 $ 7,590
May 24, 12 AM $ 0.0000652
-0.48%
$ 65,249 $ 7,514
May 23, 11 PM $ 0.0000656
+1.21%
$ 65,558 $ 6,816
May 23, 10 PM $ 0.0000648
+8.15%
$ 64,788 $ 7,132
May 23, 9 PM $ 0.0000609
+1.72%
$ 60,852 $ 6,675
May 23, 8 PM $ 0.00006
+0.00%
$ 60,016 $ 7,024
May 23, 7 PM $ 0.00006
+23.85%
$ 60,017 $ 10,996
May 23, 6 PM $ 0.0000489
-6.56%
$ 48,892 $ 10,693
May 23, 5 PM $ 0.0000521
-6.23%
$ 52,134 $ 11,376
May 23, 4 PM $ 0.0000556
+7.55%
$ 55,639 $ 11,922
May 23, 3 PM $ 0.0000514
-8.56%
$ 51,350 $ 11,176
May 23, 2 PM $ 0.000056
+0.14%
$ 56,032 $ 12,003
May 23, 1 PM $ 0.0000559
-3.60%
$ 55,909 $ 11,931
May 23, 12 PM $ 0.000058
+6.52%
$ 58,014 $ 12,615
May 23, 11 AM $ 0.000055
+2.32%
$ 55,031 $ 11,825
May 23, 10 AM $ 0.0000532
-2.92%
$ 53,212 $ 11,618
May 23, 9 AM $ 0.0000548
+6.68%
$ 54,824 $ 11,634
May 23, 8 AM $ 0.0000511
+1.25%
$ 51,065 $ 10,854
May 23, 7 AM $ 0.0000515
-8.03%
$ 51,506 $ 10,560
May 23, 6 AM $ 0.0000561
-0.20%
$ 56,134 $ 11,259
May 23, 5 AM $ 0.0000516
-10.60%
$ 51,559 $ 10,676
May 23, 4 AM $ 0.0000577
-0.37%
$ 57,692 $ 10,465
May 23, 3 AM $ 0.0000579
+1.42%
$ 57,862 $ 10,624
May 23, 2 AM $ 0.000057
-5.95%
$ 57,019 $ 10,495
May 23, 1 AM $ 0.0000635
-0.17%
$ 63,515 $ 11,113
May 23, 12 AM $ 0.0000617
-0.14%
$ 61,741 $ 11,071
May 22, 11 PM $ 0.0000625
-6.72%
$ 62,509 $ 10,672
May 22, 10 PM $ 0.000067
+5.98%
$ 67,018 $ 11,404