Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.000165
+0.00%
$165,069 $17,950
Aug 4, 2 PM $0.000165
-6.44%
$165,117 $17,948
Aug 4, 1 PM $0.00018
+5.57%
$179,610 $18,608
Aug 4, 12 PM $0.000169
-3.93%
$168,530 $16,569
Aug 4, 11 AM $0.000174
+0.00%
$173,693 $16,758
Aug 4, 10 AM $0.000172
+6.44%
$172,449 $17,227
Aug 4, 9 AM $0.000159
+8.41%
$159,062 $12,878
Aug 4, 8 AM $0.000147
-2.97%
$146,788 $11,783
Aug 4, 7 AM $0.000152
-2.71%
$152,338 $11,901
Aug 4, 6 AM $0.000157
+1.84%
$157,291 $12,023
Aug 4, 5 AM $0.000155
-1.05%
$154,583 $11,677
Aug 4, 4 AM $0.000156
-8.07%
$156,360 $12,630
Aug 4, 3 AM $0.00017
+6.61%
$170,176 $12,488
Aug 4, 2 AM $0.000162
+5.52%
$161,826 $12,069
Aug 4, 1 AM $0.000155
-0.97%
$155,456 $9,756
Aug 4, 12 AM $0.00014
-0.67%
$140,483 $8,914
Aug 3, 11 PM $0.00014
+0.00%
$140,391 $9,426
Aug 3, 10 PM $0.00014
-0.07%
$140,131 $9,591
Aug 3, 9 PM $0.000139
-2.96%
$139,332 $9,966
Aug 3, 8 PM $0.000144
+0.57%
$143,600 $10,050
Aug 3, 7 PM $0.000142
-12.01%
$141,565 $9,796
Aug 3, 6 PM $0.000161
+0.08%
$161,058 $9,426
Aug 3, 5 PM $0.000162
-2.98%
$161,875 $9,359
Aug 3, 4 PM $0.000171
+23.66%
$170,744 $9,706
Aug 3, 3 PM $0.000138
-6.77%
$138,150 $7,523
Aug 3, 2 PM $0.000148
+0.00%
$148,116 $8,039
Aug 3, 1 PM $0.000142
+0.00%
$142,213 $8,586
Aug 3, 12 PM $0.000143
-1.47%
$142,587 $8,601
Aug 3, 11 AM $0.000145
+0.00%
$144,915 $9,371
Aug 3, 10 AM $0.000147
-2.90%
$147,382 $9,779
Aug 3, 9 AM $0.000153
+0.00%
$-- $9,719
Aug 3, 8 AM $0.000155
+0.00%
$154,838 $9,722
Aug 3, 7 AM $0.000156
+0.00%
$155,969 $10,126
Aug 3, 6 AM $0.000158
+0.00%
$158,424 $10,448
Aug 3, 5 AM $0.00016
+0.49%
$160,330 $10,409
Aug 3, 3 AM $0.00016
-2.46%
$160,400 $12,607
Aug 3, 2 AM $0.000165
-1.62%
$164,575 $15,364
Aug 3, 1 AM $0.000171
-5.66%
$170,760 $15,184
Aug 3, 12 AM $0.000165
-0.14%
$164,902 $14,119
Aug 2, 11 PM $0.000155
+0.00%
$154,732 $12,813
Aug 2, 10 PM $0.000159
+5.03%
$158,641 $12,916
Aug 2, 9 PM $0.000152
+0.31%
$152,220 $11,889
Aug 2, 7 PM $0.000153
+0.00%
$153,280 $12,492
Aug 2, 6 PM $0.000141
+0.00%
$141,086 $11,987
Aug 2, 5 PM $0.000141
-1.12%
$141,007 $12,092
Aug 2, 4 PM $0.000143
+7.76%
$142,733 $12,777
Aug 2, 3 PM $0.00013
-6.25%
$129,572 $10,665
Aug 2, 2 PM $0.000133
-6.09%
$132,656 $10,655
Aug 2, 1 PM $0.000144
+2.07%
$143,844 $12,612
Aug 2, 12 PM $0.000141
+0.44%
$141,228 $13,708