Sakura Historical Data

SAKURA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000637
-2.13%
$ 63,688 $ 10,707
May 22, 8 PM $ 0.0000651
+12.98%
$ 65,074 $ 10,867
May 22, 7 PM $ 0.0000653
-9.24%
$ 65,285 $ 6,463
May 22, 6 PM $ 0.0000719
-3.18%
$ 71,946 $ 4,295
May 22, 5 PM $ 0.0000737
-0.94%
$ 73,745 $ 4,542
May 22, 4 PM $ 0.0000744
+2.24%
$ 74,363 $ 4,714
May 22, 3 PM $ 0.0000731
-3.89%
$ 73,124 $ 5,263
May 22, 2 PM $ 0.0000754
-0.03%
$ 75,397 $ 5,556
May 22, 1 PM $ 0.0000754
-7.29%
$ 75,359 $ 6,151
May 22, 12 PM $ 0.000083
+0.09%
$ 82,990 $ 6,505
May 22, 11 AM $ 0.0000825
-0.23%
$ 82,516 $ 13,229
May 22, 10 AM $ 0.0000828
+0.00%
$ 82,826 $ 15,049
May 22, 9 AM $ 0.0000828
-0.17%
$ 82,832 $ 15,076
May 22, 8 AM $ 0.0000829
+0.00%
$ 82,896 $ 15,050
May 22, 7 AM $ 0.0000829
+0.00%
$ 82,861 $ 15,039
May 22, 6 AM $ 0.0000825
-4.56%
$ 82,457 $ 15,517
May 22, 5 AM $ 0.0000901
+0.00%
$ 90,093 $ 15,921
May 22, 4 AM $ 0.0000906
-0.05%
$ 90,569 $ 16,236
May 22, 3 AM $ 0.0000906
-0.55%
$ 90,587 $ 17,401
May 22, 2 AM $ 0.0000911
+0.21%
$ 91,067 $ 17,787
May 22, 1 AM $ 0.0000957
+0.00%
$ 95,661 $ 17,388
May 22, 12 AM $ 0.0000962
+11.52%
$ 96,186 $ 18,629
May 21, 11 PM $ 0.0000859
-4.44%
$ 85,851 $ 17,900
May 21, 9 PM $ 0.0000904
-8.45%
$ 90,377 $ 18,734
May 21, 8 PM $ 0.0000988
+11.55%
$ 98,798 $ 20,674
May 21, 7 PM $ 0.0000886
+0.54%
$ 88,585 $ 19,145
May 21, 6 PM $ 0.0000881
-1.86%
$ 88,140 $ 20,315
May 21, 5 PM $ 0.0000899
+13.54%
$ 89,849 $ 22,842
May 21, 4 PM $ 0.000079
-1.65%
$ 78,991 $ 23,609
May 21, 3 PM $ 0.00008
-4.30%
$ 79,990 $ 23,598
May 21, 2 PM $ 0.0000871
-2.94%
$ 87,055 $ 24,515
May 21, 1 PM $ 0.0000896
-4.51%
$ 89,571 $ 27,416
May 21, 12 PM $ 0.000106
+53.73%
$ 106,159 $ 32,480
May 21, 11 AM $ 0.0000706
-3.26%
$ 70,564 $ 17,250
May 21, 10 AM $ 0.0000767
+0.31%
$ 76,666 $ 19,296
May 21, 7 AM $ 0.0000742
+4.88%
$ 74,189 $ 19,701
May 21, 5 AM $ 0.0000686
-0.76%
$ 68,593 $ 17,939
May 21, 4 AM $ 0.000069
+2.23%
$ 69,023 $ 18,109
May 21, 3 AM $ 0.0000678
-2.43%
$ 67,793 $ 17,730
May 21, 1 AM $ 0.0000718
+0.00%
$ 71,810 $ 21,291
May 21, 12 AM $ 0.0000718
+5.52%
$ 71,785 $ 21,911
May 20, 11 PM $ 0.0000681
-1.26%
$ 68,053 $ 21,165
May 20, 10 PM $ 0.0000689
-0.41%
$ 68,894 $ 32,638
May 20, 9 PM $ 0.0000692
-3.55%
$ 69,231 $ 32,853
May 20, 8 PM $ 0.0000717
+2.52%
$ 71,715 $ 33,806
May 20, 7 PM $ 0.0000719
-1.75%
$ 71,921 $ 33,044
May 20, 6 PM $ 0.0000693
-11.00%
$ 69,339 $ 33,726
May 20, 5 PM $ 0.0000779
-4.39%
$ 77,908 $ 38,509
May 20, 4 PM $ 0.0000817
+4.25%
$ 81,665 $ 38,271
May 20, 3 PM $ 0.0000804
+1.24%
$ 80,383 $ 53,154