Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.000143
-6.93%
$143,022 $13,668
Aug 2, 10 AM $0.000133
-4.01%
$133,455 $12,187
Aug 2, 8 AM $0.000141
-1.99%
$140,873 $13,371
Aug 2, 7 AM $0.000144
+2.93%
$143,980 $13,692
Aug 2, 6 AM $0.00014
-1.12%
$139,956 $14,470
Aug 2, 5 AM $0.000142
-1.80%
$141,635 $14,665
Aug 2, 4 AM $0.000145
-1.50%
$144,562 $16,660
Aug 2, 3 AM $0.000147
+0.37%
$146,664 $16,239
Aug 2, 2 AM $0.000146
+0.00%
$146,103 $11,720
Aug 2, 1 AM $0.000142
+0.48%
$141,961 $11,470
Aug 2, 12 AM $0.000142
-0.44%
$142,402 $12,056
Aug 1, 11 PM $0.000143
+0.04%
$143,180 $13,229
Aug 1, 10 PM $0.000143
+0.00%
$143,256 $14,044
Aug 1, 9 PM $0.000144
-2.48%
$143,523 $14,041
Aug 1, 8 PM $0.00015
-1.30%
$149,597 $14,300
Aug 1, 7 PM $0.000152
+5.69%
$151,643 $14,405
Aug 1, 6 PM $0.000143
-2.56%
$142,700 $13,392
Aug 1, 5 PM $0.00015
-6.64%
$150,427 $14,488
Aug 1, 4 PM $0.000163
+11.79%
$162,907 $15,434
Aug 1, 3 PM $0.000146
-5.85%
$146,031 $15,115
Aug 1, 2 PM $0.000155
-1.69%
$155,136 $17,415
Aug 1, 1 PM $0.000152
-6.61%
$152,470 $16,817
Aug 1, 12 PM $0.000162
+0.23%
$161,507 $16,540
Aug 1, 11 AM $0.000161
-0.23%
$161,041 $16,551
Aug 1, 9 AM $0.000163
+10.83%
$162,848 $17,965
Aug 1, 8 AM $0.000147
-1.01%
$146,963 $15,426
Aug 1, 7 AM $0.000149
-7.23%
$148,529 $17,242
Aug 1, 6 AM $0.00016
+1.77%
$160,177 $18,643
Aug 1, 5 AM $0.000157
-6.58%
$157,479 $18,109
Aug 1, 4 AM $0.000164
+0.00%
$163,678 $17,231
Aug 1, 3 AM $0.000163
-0.11%
$163,376 $17,195
Aug 1, 2 AM $0.000164
+1.09%
$163,672 $17,784
Aug 1, 1 AM $0.000162
-5.10%
$161,944 $17,543
Aug 1, 12 AM $0.000171
-6.01%
$170,709 $18,078
Jul 31, 11 PM $0.000185
-8.79%
$184,796 $17,861
Jul 31, 10 PM $0.000184
-0.06%
$184,298 $16,846
Jul 31, 8 PM $0.000185
-0.56%
$184,512 $19,371
Jul 31, 7 PM $0.000186
-1.50%
$186,076 $22,666
Jul 31, 6 PM $0.000193
-2.34%
$192,850 $23,054
Jul 31, 5 PM $0.000211
+1.76%
$211,070 $24,717
Jul 31, 4 PM $0.000206
-0.34%
$206,009 $23,734
Jul 31, 3 PM $0.000189
+5.95%
$188,648 $19,901
Jul 31, 2 PM $0.000178
-0.68%
$178,131 $18,552
Jul 31, 1 PM $0.000177
+9.03%
$176,798 $18,427
Jul 31, 12 PM $0.000145
+0.00%
$144,548 $14,929
Jul 31, 11 AM $0.000146
-2.74%
$145,585 $15,669
Jul 31, 10 AM $0.000142
-5.14%
$141,868 $14,855
Jul 31, 9 AM $0.000144
-1.19%
$143,734 $14,703
Jul 31, 8 AM $0.000146
+14.45%
$146,153 $15,824
Jul 31, 7 AM $0.000128
-3.62%
$127,774 $12,439