Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000143
-21.16%
$143,180 $13,229
Jul 31, 2026 $0.000184
+23.38%
$184,796 $16,846
Jul 30, 2026 $0.00015
+28.04%
$150,220 $20,569
Jul 29, 2026 $0.000117
-43.04%
$117,320 $27,909
Jul 28, 2026 $0.000201
+6.80%
$201,001 $26,190
Jul 27, 2026 $0.000193
-34.00%
$188,201 $59,374
Jul 26, 2026 $0.000293
-30.59%
$293,137 $43,654
Jul 25, 2026 $0.00042
-1.73%
$419,841 $32,283
Jul 24, 2026 $0.000427
+129.95%
$427,213 $134,488
Jul 23, 2026 $0.000186
+32.01%
$185,845 $47,754
Jul 22, 2026 $0.000141
+68.74%
$138,529 $56,812
Jul 21, 2026 $0.0000834
+15.14%
$83,354 $34,824
Jul 20, 2026 $0.0000728
+12.29%
$72,839 $1,738
Jul 19, 2026 $0.0000645
-6.57%
$64,498 $1,374
Jul 18, 2026 $0.0000695
-2.88%
$69,526 $2,895
Jul 17, 2026 $0.0000763
+8.41%
$76,320 $4,419
Jul 16, 2026 $0.0000672
-1.92%
$67,169 $6,850
Jul 15, 2026 $0.000068
-16.41%
$68,005 $6,825
Jul 14, 2026 $0.0000798
+6.19%
$79,803 $3,530
Jul 13, 2026 $0.0000776
-2.79%
$77,564 $374
Jul 12, 2026 $0.0000773
-12.32%
$77,296 $3,446
Jul 11, 2026 $0.0000888
-3.09%
$88,801 $2,850
Jul 10, 2026 $0.0000927
-11.82%
$92,657 $6,066
Jul 9, 2026 $0.000101
+14.80%
$100,707 $3,900
Jul 8, 2026 $0.0000875
-1.28%
$87,461 $7,969
Jul 7, 2026 $0.0000894
-6.12%
$89,396 $10,891
Jul 6, 2026 $0.0000954
-20.36%
$95,390 $17,576
Jul 5, 2026 $0.000122
+59.54%
$119,781 $119,674
Jul 4, 2026 $0.0000712
-15.15%
$71,199 $3,366
Jul 3, 2026 $0.0000867
+12.72%
$86,658 $6,918
Jul 2, 2026 $0.0000707
-5.99%
$70,683 $6,246
Jul 1, 2026 $0.0000777
+15.18%
$77,722 $5,163
Jun 30, 2026 $0.0000666
-23.48%
$66,597 $6,618
Jun 29, 2026 $0.0000873
-12.66%
$87,334 $5,361
Jun 28, 2026 $0.000101
+45.54%
$100,790 $12,049
Jun 27, 2026 $0.0000716
-3.69%
$71,576 $1,013
Jun 26, 2026 $0.0000757
+11.20%
$75,688 $2,842
Jun 25, 2026 $0.0000675
-17.73%
$67,524 $5,152
Jun 24, 2026 $0.000082
-12.98%
$81,994 $6,922
Jun 23, 2026 $0.0000926
-12.89%
$92,556 $6,649
Jun 22, 2026 $0.000107
+10.48%
$107,385 $7,105
Jun 21, 2026 $0.0001
-24.09%
$100,491 $10,534
Jun 20, 2026 $0.000132
+26.79%
$132,451 $13,622
Jun 19, 2026 $0.000105
+6.62%
$104,540 $3,523
Jun 18, 2026 $0.0001
+3.88%
$100,270 $4,668
Jun 17, 2026 $0.0000965
-15.11%
$96,523 $7,272
Jun 16, 2026 $0.000114
-5.82%
$114,024 $7,181
Jun 15, 2026 $0.000121
+24.52%
$120,992 $14,298
Jun 14, 2026 $0.000097
+3.93%
$97,000 $10,064
Jun 13, 2026 $0.0000944
-1.56%
$93,332 $6,955