Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.000132
-1.19%
$132,107 $16,004
Jul 31, 4 AM $0.000138
+0.00%
$138,252 $16,873
Jul 31, 3 AM $0.000138
-5.10%
$138,383 $16,912
Jul 31, 2 AM $0.000146
-0.52%
$146,293 $18,168
Jul 31, 1 AM $0.00015
-0.92%
$149,681 $18,722
Jul 31, 12 AM $0.000149
+0.00%
$149,373 $20,419
Jul 30, 11 PM $0.00015
-0.36%
$150,220 $20,569
Jul 30, 10 PM $0.000147
+5.07%
$147,228 $20,560
Jul 30, 9 PM $0.000136
-6.95%
$135,585 $18,795
Jul 30, 8 PM $0.000146
-5.39%
$146,179 $23,445
Jul 30, 6 PM $0.000153
-0.01%
$153,224 $25,718
Jul 30, 5 PM $0.000154
+0.33%
$153,775 $26,927
Jul 30, 4 PM $0.000154
+0.58%
$153,640 $27,557
Jul 30, 3 PM $0.000145
+11.88%
$144,925 $27,457
Jul 30, 2 PM $0.000129
-8.79%
$129,148 $24,555
Jul 30, 1 PM $0.000142
+18.06%
$141,935 $26,747
Jul 30, 12 PM $0.00012
-1.20%
$120,157 $22,015
Jul 30, 11 AM $0.000122
-0.43%
$121,582 $23,752
Jul 30, 10 AM $0.000122
+0.21%
$122,117 $27,811
Jul 30, 9 AM $0.000122
-5.92%
$121,817 $27,743
Jul 30, 8 AM $0.00013
-1.92%
$129,543 $29,993
Jul 30, 7 AM $0.000132
-5.24%
$132,291 $30,727
Jul 30, 6 AM $0.00014
+3.38%
$139,586 $37,824
Jul 30, 5 AM $0.000135
+18.04%
$135,079 $35,196
Jul 30, 4 AM $0.000115
+2.65%
$115,475 $28,583
Jul 30, 3 AM $0.000113
-2.42%
$113,003 $27,687
Jul 30, 2 AM $0.000116
+3.93%
$115,860 $27,895
Jul 30, 1 AM $0.000112
-2.24%
$111,526 $26,912
Jul 30, 12 AM $0.000113
-4.03%
$112,594 $26,218
Jul 29, 11 PM $0.000117
+3.44%
$117,360 $27,909
Jul 29, 10 PM $0.000114
-2.75%
$113,534 $26,728
Jul 29, 9 PM $0.000117
+5.84%
$116,692 $27,554
Jul 29, 8 PM $0.000108
-13.54%
$107,977 $25,505
Jul 29, 7 PM $0.000125
-13.85%
$125,223 $26,265
Jul 29, 6 PM $0.000146
+9.58%
$145,499 $29,641
Jul 29, 5 PM $0.000132
-3.16%
$132,425 $27,608
Jul 29, 4 PM $0.000137
-3.95%
$136,819 $27,812
Jul 29, 3 PM $0.000138
-6.07%
$137,616 $26,635
Jul 29, 2 PM $0.000144
+2.93%
$144,181 $27,765
Jul 29, 1 PM $0.00014
-1.45%
$140,076 $26,045
Jul 29, 12 PM $0.000142
+3.54%
$142,239 $26,993
Jul 29, 11 AM $0.000137
-10.83%
$137,483 $26,016
Jul 29, 10 AM $0.000154
-3.66%
$154,229 $24,685
Jul 29, 9 AM $0.000161
-8.65%
$161,229 $26,235
Jul 29, 8 AM $0.000177
-4.24%
$176,642 $27,450
Jul 29, 7 AM $0.000182
-17.86%
$182,213 $29,872
Jul 29, 6 AM $0.000219
+1.95%
$218,950 $27,324
Jul 29, 5 AM $0.000196
-0.14%
$195,945 $25,597
Jul 29, 4 AM $0.000193
+1.82%
$193,012 $25,245
Jul 29, 3 AM $0.00019
+5.83%
$190,218 $24,908