Sakura Historical Data

SAKURA Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000754
+2.80%
$ 75,435 $ 15,250
May 18, 1 PM $ 0.0000735
-5.25%
$ 73,520 $ 16,026
May 18, 12 PM $ 0.0000701
+0.38%
$ 70,059 $ 16,033
May 18, 11 AM $ 0.0000689
-10.46%
$ 68,920 $ 15,074
May 18, 10 AM $ 0.000077
-2.41%
$ 76,949 $ 14,152
May 18, 9 AM $ 0.0000767
+0.61%
$ 76,672 $ 14,418
May 18, 8 AM $ 0.0000761
-8.17%
$ 76,121 $ 14,198
May 18, 7 AM $ 0.0000768
-7.87%
$ 76,784 $ 13,587
May 18, 6 AM $ 0.000082
-3.70%
$ 82,019 $ 12,759
May 18, 5 AM $ 0.0000857
+1.59%
$ 85,714 $ 13,214
May 18, 4 AM $ 0.0000838
-7.30%
$ 83,788 $ 13,281
May 18, 3 AM $ 0.0000913
+5.13%
$ 91,322 $ 12,794
May 18, 2 AM $ 0.0000871
+6.40%
$ 87,066 $ 12,741
May 18, 1 AM $ 0.0000829
-9.54%
$ 82,857 $ 12,862
May 18, 12 AM $ 0.0000916
+7.29%
$ 91,576 $ 15,338
May 17, 11 PM $ 0.0000827
-11.96%
$ 82,720 $ 14,616
May 17, 10 PM $ 0.0000933
-3.57%
$ 93,284 $ 14,574
May 17, 9 PM $ 0.0000981
+0.29%
$ 98,066 $ 14,767
May 17, 8 PM $ 0.000098
-3.26%
$ 98,016 $ 15,302
May 17, 7 PM $ 0.000102
-0.46%
$ 101,679 $ 15,657
May 17, 6 PM $ 0.000101
-2.43%
$ 101,315 $ 16,070
May 17, 5 PM $ 0.000104
+0.25%
$ 103,615 $ 16,263
May 17, 4 PM $ 0.000103
+9.24%
$ 103,434 $ 16,470
May 17, 3 PM $ 0.0000957
+8.10%
$ 95,653 $ 15,181
May 17, 2 PM $ 0.0000885
-4.58%
$ 88,454 $ 14,200
May 17, 1 PM $ 0.0000929
-9.17%
$ 92,904 $ 13,462
May 17, 12 PM $ 0.000102
-0.40%
$ 102,360 $ 13,631
May 17, 11 AM $ 0.000103
+3.36%
$ 103,037 $ 13,869
May 17, 10 AM $ 0.0001
+3.13%
$ 100,368 $ 13,597
May 17, 9 AM $ 0.0000958
-4.69%
$ 95,806 $ 13,429
May 17, 8 AM $ 0.000101
-1.72%
$ 100,990 $ 15,368
May 17, 7 AM $ 0.000103
+2.84%
$ 102,917 $ 19,373
May 17, 6 AM $ 0.0000999
-0.67%
$ 99,938 $ 19,723
May 17, 5 AM $ 0.0000981
-3.25%
$ 98,072 $ 21,571
May 17, 4 AM $ 0.000102
+1.00%
$ 102,107 $ 23,310
May 17, 3 AM $ 0.000103
-3.73%
$ 102,961 $ 23,703
May 17, 2 AM $ 0.000111
+10.68%
$ 110,521 $ 24,386
May 17, 1 AM $ 0.0001
-8.61%
$ 100,017 $ 21,872
May 17, 12 AM $ 0.00011
+2.96%
$ 109,770 $ 21,966
May 16, 11 PM $ 0.000104
-12.12%
$ 104,304 $ 23,374
May 16, 10 PM $ 0.000115
+0.00%
$ 114,691 $ 24,941
May 16, 9 PM $ 0.000115
+5.88%
$ 115,080 $ 25,089
May 16, 8 PM $ 0.000118
-3.57%
$ 118,255 $ 23,302
May 16, 7 PM $ 0.000123
-3.48%
$ 122,738 $ 26,544
May 16, 6 PM $ 0.000127
-2.80%
$ 127,093 $ 27,861
May 16, 5 PM $ 0.000133
+12.29%
$ 132,971 $ 29,754
May 16, 4 PM $ 0.000119
-8.40%
$ 118,682 $ 27,085
May 16, 3 PM $ 0.00013
+2.30%
$ 129,658 $ 35,455
May 16, 2 PM $ 0.000125
+5.55%
$ 125,071 $ 36,337
May 16, 1 PM $ 0.000119
-3.77%
$ 119,014 $ 36,320