Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.000182
-2.77%
$182,253 $23,904
Jul 29, 1 AM $0.000188
-2.41%
$187,751 $24,768
Jul 29, 12 AM $0.000195
-5.42%
$194,874 $26,477
Jul 28, 11 PM $0.000201
+1.12%
$201,001 $26,190
Jul 28, 10 PM $0.0002
-1.19%
$200,453 $26,330
Jul 28, 9 PM $0.000203
+16.72%
$203,078 $26,104
Jul 28, 8 PM $0.000174
-8.32%
$173,974 $23,428
Jul 28, 7 PM $0.00019
-14.89%
$189,947 $27,214
Jul 28, 6 PM $0.00022
+14.65%
$220,239 $33,352
Jul 28, 5 PM $0.00017
-3.33%
$170,238 $25,413
Jul 28, 4 PM $0.000176
-0.84%
$175,926 $28,169
Jul 28, 3 PM $0.000174
+2.55%
$174,201 $28,433
Jul 28, 2 PM $0.00017
-3.77%
$170,345 $28,219
Jul 28, 1 PM $0.000177
+16.77%
$176,909 $29,329
Jul 28, 12 PM $0.00015
-12.46%
$150,109 $26,832
Jul 28, 11 AM $0.000169
-3.51%
$168,545 $31,562
Jul 28, 10 AM $0.000174
+7.12%
$173,674 $33,042
Jul 28, 9 AM $0.000162
-0.51%
$162,097 $31,292
Jul 28, 8 AM $0.000163
-1.90%
$162,864 $31,831
Jul 28, 7 AM $0.000175
-9.30%
$174,641 $36,982
Jul 28, 6 AM $0.000194
-1.11%
$194,187 $44,661
Jul 28, 5 AM $0.000188
+5.14%
$187,569 $57,337
Jul 28, 4 AM $0.000174
-0.79%
$173,774 $53,436
Jul 28, 3 AM $0.000176
-0.96%
$175,730 $54,146
Jul 28, 2 AM $0.000177
-2.66%
$177,003 $54,892
Jul 28, 1 AM $0.000183
-4.76%
$183,439 $56,858
Jul 28, 12 AM $0.000194
+3.29%
$194,396 $59,285
Jul 27, 11 PM $0.000188
-2.67%
$188,201 $57,928
Jul 27, 10 PM $0.000193
-0.96%
$193,479 $59,374
Jul 27, 9 PM $0.000195
+1.70%
$195,418 $59,741
Jul 27, 8 PM $0.000192
-15.37%
$192,304 $59,165
Jul 27, 7 PM $0.000227
+5.78%
$227,180 $72,005
Jul 27, 6 PM $0.000215
-0.93%
$214,834 $66,754
Jul 27, 5 PM $0.000219
-8.89%
$218,883 $71,442
Jul 27, 4 PM $0.000233
-3.19%
$232,536 $73,904
Jul 27, 3 PM $0.000245
+2.82%
$244,845 $77,306
Jul 27, 2 PM $0.000238
-1.36%
$238,190 $74,257
Jul 27, 1 PM $0.000242
+1.79%
$241,620 $75,067
Jul 27, 12 PM $0.000253
+2.70%
$252,842 $73,986
Jul 27, 11 AM $0.000245
-14.01%
$244,769 $68,841
Jul 27, 10 AM $0.000283
-10.32%
$283,179 $74,436
Jul 27, 9 AM $0.000316
-8.28%
$315,984 $80,994
Jul 27, 8 AM $0.000341
+21.19%
$340,807 $87,294
Jul 27, 7 AM $0.000281
+2.70%
$281,387 $64,789
Jul 27, 6 AM $0.000274
+17.74%
$274,152 $60,160
Jul 27, 5 AM $0.000232
-6.57%
$232,381 $35,376
Jul 27, 4 AM $0.000253
-2.07%
$252,954 $39,043
Jul 27, 3 AM $0.000259
-5.40%
$258,652 $39,905
Jul 27, 2 AM $0.000274
-2.09%
$273,956 $41,818
Jul 27, 1 AM $0.00028
+0.25%
$279,904 $42,345