Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.00028
+0.25%
$279,904 $42,345
Jul 27, 12 AM $0.000279
-4.79%
$279,109 $42,143
Jul 26, 11 PM $0.000293
+0.12%
$293,076 $43,654
Jul 26, 10 PM $0.000293
-0.08%
$292,816 $43,335
Jul 26, 9 PM $0.000292
+12.22%
$292,463 $43,601
Jul 26, 8 PM $0.000261
-6.11%
$260,728 $35,854
Jul 26, 7 PM $0.000278
-6.09%
$277,713 $31,214
Jul 26, 6 PM $0.000296
-12.88%
$295,876 $30,836
Jul 26, 5 PM $0.00034
-6.76%
$340,177 $28,879
Jul 26, 4 PM $0.000366
+7.43%
$366,311 $29,687
Jul 26, 3 PM $0.00034
+1.47%
$340,054 $28,454
Jul 26, 2 PM $0.000337
+5.35%
$337,266 $29,301
Jul 26, 1 PM $0.000327
-3.53%
$326,871 $28,849
Jul 26, 12 PM $0.00034
-0.13%
$339,677 $32,302
Jul 26, 11 AM $0.000337
-0.18%
$337,153 $31,961
Jul 26, 10 AM $0.000339
-5.16%
$338,693 $32,244
Jul 26, 9 AM $0.000358
+12.84%
$357,504 $32,421
Jul 26, 8 AM $0.000317
-2.05%
$317,041 $28,622
Jul 26, 7 AM $0.000324
-3.98%
$323,882 $29,000
Jul 26, 6 AM $0.00033
-4.99%
$330,289 $26,264
Jul 26, 5 AM $0.000354
-9.07%
$353,649 $24,549
Jul 26, 4 AM $0.000392
-3.74%
$392,269 $26,447
Jul 26, 3 AM $0.000408
+3.34%
$408,310 $27,234
Jul 26, 2 AM $0.000397
-1.86%
$396,931 $26,375
Jul 26, 1 AM $0.000404
-2.22%
$404,228 $27,407
Jul 26, 12 AM $0.000413
-2.15%
$413,164 $28,719
Jul 25, 11 PM $0.00042
+6.51%
$419,841 $32,283
Jul 25, 10 PM $0.000394
+0.78%
$394,385 $33,542
Jul 25, 9 PM $0.000391
-2.08%
$391,430 $42,035
Jul 25, 8 PM $0.0004
+2.51%
$400,023 $44,345
Jul 25, 7 PM $0.000371
-2.95%
$370,493 $45,914
Jul 25, 6 PM $0.000382
-8.19%
$382,404 $51,073
Jul 25, 5 PM $0.000425
+8.41%
$425,134 $59,113
Jul 25, 4 PM $0.000358
+2.09%
$358,415 $50,739
Jul 25, 3 PM $0.000351
-9.41%
$351,176 $49,791
Jul 25, 2 PM $0.000389
-0.16%
$389,306 $55,327
Jul 25, 1 PM $0.00039
-9.81%
$390,241 $54,921
Jul 25, 12 PM $0.000433
-4.97%
$432,591 $60,579
Jul 25, 11 AM $0.000457
+1.31%
$457,369 $75,023
Jul 25, 10 AM $0.000446
-3.22%
$445,484 $82,621
Jul 25, 9 AM $0.000449
+6.29%
$449,419 $93,212
Jul 25, 8 AM $0.00042
-0.52%
$419,685 $91,941
Jul 25, 7 AM $0.000422
-8.45%
$421,767 $101,185
Jul 25, 6 AM $0.000456
+1.20%
$455,971 $135,977
Jul 25, 5 AM $0.000451
+12.75%
$450,484 $136,545
Jul 25, 4 AM $0.0004
+0.68%
$399,646 $119,505
Jul 25, 3 AM $0.000397
-4.00%
$397,023 $121,564
Jul 25, 2 AM $0.000414
-1.47%
$413,908 $128,670
Jul 25, 1 AM $0.00042
+6.78%
$420,341 $135,530
Jul 25, 12 AM $0.000394
-7.85%
$393,681 $125,455