Sakura Historical Data

SAKURA Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00013
+2.30%
$ 129,658 $ 35,455
May 16, 2 PM $ 0.000125
+5.55%
$ 125,071 $ 36,337
May 16, 1 PM $ 0.000119
-3.77%
$ 119,014 $ 36,320
May 16, 12 PM $ 0.000124
+5.94%
$ 123,791 $ 36,944
May 16, 11 AM $ 0.000117
+0.17%
$ 116,572 $ 35,854
May 16, 10 AM $ 0.000116
-4.81%
$ 116,400 $ 36,005
May 16, 9 AM $ 0.000121
-2.77%
$ 120,760 $ 38,636
May 16, 8 AM $ 0.000121
-8.44%
$ 120,782 $ 37,038
May 16, 7 AM $ 0.000139
-0.96%
$ 139,266 $ 34,505
May 16, 6 AM $ 0.000141
-9.74%
$ 140,704 $ 36,115
May 16, 5 AM $ 0.00013
-6.87%
$ 129,692 $ 30,842
May 16, 4 AM $ 0.000141
-0.13%
$ 140,751 $ 30,143
May 16, 3 AM $ 0.000138
-0.07%
$ 138,466 $ 30,651
May 16, 2 AM $ 0.000138
-1.84%
$ 138,226 $ 31,911
May 16, 1 AM $ 0.000138
+0.57%
$ 138,267 $ 33,655
May 16, 12 AM $ 0.000137
-8.39%
$ 137,321 $ 33,605
May 15, 11 PM $ 0.000151
-2.64%
$ 150,567 $ 36,791
May 15, 10 PM $ 0.000154
+8.00%
$ 154,488 $ 39,438
May 15, 9 PM $ 0.000148
+0.00%
$ 147,956 $ 34,197
May 15, 8 PM $ 0.000155
-5.71%
$ 155,315 $ 37,610
May 15, 7 PM $ 0.000152
-5.62%
$ 152,218 $ 38,515
May 15, 6 PM $ 0.000163
-4.51%
$ 163,304 $ 40,028
May 15, 5 PM $ 0.000174
-0.72%
$ 173,825 $ 42,372
May 15, 4 PM $ 0.000176
+11.28%
$ 175,676 $ 50,156
May 15, 3 PM $ 0.000181
+44.37%
$ 180,958 $ 39,931
May 15, 2 PM $ 0.000124
+14.99%
$ 124,199 $ 29,374
May 15, 1 PM $ 0.000109
-3.79%
$ 109,027 $ 23,957
May 15, 12 PM $ 0.000112
+2.13%
$ 112,482 $ 24,724
May 15, 11 AM $ 0.000113
-5.12%
$ 112,831 $ 24,763
May 15, 10 AM $ 0.000121
+3.09%
$ 121,021 $ 26,165
May 15, 9 AM $ 0.000118
-2.83%
$ 117,599 $ 27,519
May 15, 8 AM $ 0.000121
-0.83%
$ 121,165 $ 43,951
May 15, 7 AM $ 0.00012
-5.01%
$ 120,056 $ 45,188
May 15, 6 AM $ 0.000126
+7.60%
$ 126,349 $ 53,465
May 15, 5 AM $ 0.000117
+4.33%
$ 117,431 $ 53,777
May 15, 4 AM $ 0.000112
+0.56%
$ 112,408 $ 54,370
May 15, 3 AM $ 0.00011
-13.65%
$ 109,576 $ 53,857
May 15, 2 AM $ 0.00013
+3.22%
$ 129,683 $ 59,601
May 15, 1 AM $ 0.000126
+2.56%
$ 125,557 $ 58,754
May 15, 12 AM $ 0.000123
+21.53%
$ 123,215 $ 57,447
May 14, 11 PM $ 0.000108
-5.94%
$ 108,008 $ 48,238
May 14, 10 PM $ 0.000115
+0.49%
$ 114,819 $ 51,828
May 14, 9 PM $ 0.000114
-3.75%
$ 113,739 $ 52,109
May 14, 8 PM $ 0.00012
-7.40%
$ 119,713 $ 55,370
May 14, 7 PM $ 0.00013
+1.57%
$ 129,787 $ 60,404
May 14, 6 PM $ 0.000117
-5.24%
$ 116,764 $ 59,876
May 14, 5 PM $ 0.00012
-23.68%
$ 120,264 $ 59,861
May 14, 4 PM $ 0.000158
+24.66%
$ 157,936 $ 74,699
May 14, 3 PM $ 0.000127
+0.81%
$ 127,206 $ 59,615
May 14, 2 PM $ 0.000126
+13.20%
$ 126,077 $ 61,318