Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.000427
-1.55%
$427,358 $134,488
Jul 24, 10 PM $0.000434
-12.95%
$434,292 $131,918
Jul 24, 9 PM $0.000481
+6.13%
$481,309 $135,109
Jul 24, 8 PM $0.000476
+5.76%
$476,266 $134,800
Jul 24, 7 PM $0.000448
+12.87%
$448,244 $126,541
Jul 24, 6 PM $0.000397
-5.76%
$397,319 $118,694
Jul 24, 5 PM $0.000413
+30.52%
$413,304 $124,276
Jul 24, 4 PM $0.000317
-0.17%
$316,918 $92,793
Jul 24, 3 PM $0.000319
+8.65%
$318,701 $93,759
Jul 24, 2 PM $0.000293
-3.88%
$293,105 $86,525
Jul 24, 1 PM $0.000305
-6.09%
$305,051 $90,112
Jul 24, 12 PM $0.000324
-5.29%
$323,864 $96,297
Jul 24, 11 AM $0.000337
-23.43%
$336,546 $97,625
Jul 24, 10 AM $0.000439
+1.42%
$439,071 $114,740
Jul 24, 9 AM $0.000435
+7.18%
$434,674 $108,342
Jul 24, 8 AM $0.000406
+25.27%
$405,759 $97,457
Jul 24, 7 AM $0.000325
-14.59%
$325,184 $71,354
Jul 24, 6 AM $0.000328
+21.55%
$327,898 $54,657
Jul 24, 5 AM $0.000264
-2.19%
$263,936 $43,176
Jul 24, 4 AM $0.000269
+11.82%
$269,016 $44,242
Jul 24, 3 AM $0.000224
+6.15%
$223,743 $46,882
Jul 24, 2 AM $0.00021
+13.99%
$210,199 $47,689
Jul 24, 1 AM $0.000185
+3.71%
$185,010 $43,413
Jul 24, 12 AM $0.000177
-4.90%
$176,731 $43,276
Jul 23, 11 PM $0.000186
-1.42%
$185,936 $47,754
Jul 23, 10 PM $0.000187
-0.04%
$187,305 $53,016
Jul 23, 9 PM $0.000187
+0.72%
$187,325 $56,482
Jul 23, 8 PM $0.000186
-4.83%
$186,100 $66,632
Jul 23, 7 PM $0.000194
-2.52%
$194,131 $101,736
Jul 23, 6 PM $0.000205
-9.23%
$205,420 $101,128
Jul 23, 5 PM $0.000212
+0.93%
$211,720 $101,637
Jul 23, 4 PM $0.000211
-3.09%
$210,610 $103,555
Jul 23, 3 PM $0.000217
+19.97%
$217,360 $106,762
Jul 23, 2 PM $0.000181
-6.54%
$181,355 $88,452
Jul 23, 1 PM $0.000194
-6.44%
$194,151 $94,756
Jul 23, 12 PM $0.000207
-7.34%
$207,402 $102,429
Jul 23, 11 AM $0.000224
+0.51%
$224,277 $108,625
Jul 23, 10 AM $0.00023
-5.44%
$230,099 $113,449
Jul 23, 9 AM $0.000243
+0.95%
$243,372 $120,350
Jul 23, 8 AM $0.000229
+13.01%
$229,057 $111,375
Jul 23, 7 AM $0.000207
+2.38%
$207,220 $101,239
Jul 23, 6 AM $0.000203
-0.32%
$203,232 $98,820
Jul 23, 5 AM $0.000199
-5.40%
$198,537 $95,110
Jul 23, 4 AM $0.000211
+21.02%
$210,718 $100,198
Jul 23, 3 AM $0.000174
+24.87%
$174,213 $73,915
Jul 23, 2 AM $0.00014
-8.19%
$139,567 $56,611
Jul 23, 1 AM $0.000151
+19.10%
$150,899 $60,791
Jul 23, 12 AM $0.000127
-9.98%
$126,800 $52,886
Jul 22, 11 PM $0.000141
+10.61%
$140,947 $56,812
Jul 22, 10 PM $0.000131
-18.81%
$131,181 $50,344