Sakura Historical Data

SAKURA Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000111
-1.51%
$ 111,482 $ 55,974
May 14, 12 PM $ 0.000113
-4.53%
$ 113,275 $ 59,160
May 14, 11 AM $ 0.000118
-2.80%
$ 118,210 $ 63,429
May 14, 10 AM $ 0.000121
+10.59%
$ 121,377 $ 63,147
May 14, 9 AM $ 0.00011
+10.47%
$ 109,702 $ 55,263
May 14, 8 AM $ 0.0001
+5.19%
$ 99,974 $ 37,407
May 14, 7 AM $ 0.0000954
-4.39%
$ 95,385 $ 38,931
May 14, 6 AM $ 0.0000999
-9.08%
$ 99,886 $ 36,695
May 14, 5 AM $ 0.00011
-1.18%
$ 109,886 $ 36,712
May 14, 4 AM $ 0.00011
+1.78%
$ 110,194 $ 34,891
May 14, 3 AM $ 0.000113
-0.13%
$ 113,304 $ 35,376
May 14, 2 AM $ 0.000113
-10.47%
$ 113,488 $ 41,712
May 14, 1 AM $ 0.000127
+3.75%
$ 126,999 $ 45,697
May 14, 12 AM $ 0.00012
-2.10%
$ 119,885 $ 43,401
May 13, 11 PM $ 0.000122
-7.26%
$ 122,463 $ 43,266
May 13, 10 PM $ 0.000132
-8.85%
$ 132,040 $ 46,062
May 13, 9 PM $ 0.000145
+7.57%
$ 144,911 $ 50,385
May 13, 8 PM $ 0.000148
+4.98%
$ 147,509 $ 47,293
May 13, 7 PM $ 0.000143
+2.08%
$ 142,967 $ 64,209
May 13, 6 PM $ 0.000138
-5.71%
$ 137,588 $ 63,795
May 13, 5 PM $ 0.000148
-17.55%
$ 147,638 $ 64,444
May 13, 4 PM $ 0.000179
+28.64%
$ 178,657 $ 84,063
May 13, 3 PM $ 0.000139
-13.00%
$ 138,595 $ 65,973
May 13, 2 PM $ 0.000159
+8.98%
$ 159,489 $ 73,373
May 13, 1 PM $ 0.000146
+1.33%
$ 146,319 $ 67,178
May 13, 12 PM $ 0.000146
-9.11%
$ 145,787 $ 63,142
May 13, 11 AM $ 0.000161
-0.57%
$ 160,716 $ 69,118
May 13, 10 AM $ 0.000161
-3.67%
$ 161,291 $ 68,894
May 13, 9 AM $ 0.000168
-4.56%
$ 167,918 $ 71,510
May 13, 8 AM $ 0.000177
+3.96%
$ 176,740 $ 75,607
May 13, 7 AM $ 0.000167
-17.96%
$ 167,035 $ 69,661
May 13, 6 AM $ 0.000208
+3.87%
$ 208,336 $ 80,304
May 13, 5 AM $ 0.000204
+13.63%
$ 204,449 $ 79,786
May 13, 4 AM $ 0.000173
-10.98%
$ 173,057 $ 69,418
May 13, 3 AM $ 0.000194
+18.79%
$ 194,226 $ 71,902
May 13, 2 AM $ 0.000146
+3.69%
$ 146,470 $ 50,357
May 13, 1 AM $ 0.000139
+0.00%
$ 139,370 $ 49,795
May 13, 12 AM $ 0.000143
-4.93%
$ 142,767 $ 50,276
May 12, 11 PM $ 0.000153
+18.69%
$ 152,616 $ 59,489
May 12, 10 PM $ 0.00013
-4.45%
$ 129,517 $ 54,756
May 12, 9 PM $ 0.000136
-2.17%
$ 135,987 $ 57,371
May 12, 8 PM $ 0.000115
+14.73%
$ 114,603 $ 42,035
May 12, 7 PM $ 0.0000986
+4.82%
$ 98,630 $ 35,290
May 12, 6 PM $ 0.0000929
-7.90%
$ 92,864 $ 37,508
May 12, 5 PM $ 0.000101
-20.14%
$ 100,851 $ 40,363
May 12, 4 PM $ 0.000118
-12.85%
$ 118,415 $ 45,592
May 12, 3 PM $ 0.000137
+9.46%
$ 136,503 $ 51,135
May 12, 2 PM $ 0.000128
+3.50%
$ 127,721 $ 46,712
May 12, 1 PM $ 0.000127
+0.76%
$ 127,164 $ 47,991
May 12, 12 PM $ 0.000126
-2.31%
$ 126,353 $ 52,397