Sakura Historical Data

SAKURA Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000126
-2.31%
$ 126,353 $ 52,397
May 12, 11 AM $ 0.000128
+0.62%
$ 128,267 $ 53,404
May 12, 10 AM $ 0.000125
-1.47%
$ 124,799 $ 54,130
May 12, 9 AM $ 0.000128
-7.43%
$ 127,861 $ 57,300
May 12, 8 AM $ 0.00013
+5.39%
$ 129,830 $ 66,576
May 12, 7 AM $ 0.000116
-7.20%
$ 115,992 $ 60,605
May 12, 6 AM $ 0.000124
+1.66%
$ 123,770 $ 63,063
May 12, 5 AM $ 0.000122
-1.70%
$ 121,851 $ 62,804
May 12, 4 AM $ 0.000125
-1.30%
$ 125,449 $ 66,905
May 12, 3 AM $ 0.000127
+2.74%
$ 126,929 $ 69,095
May 12, 2 AM $ 0.000119
-2.57%
$ 118,511 $ 67,320
May 12, 1 AM $ 0.000122
-6.72%
$ 121,700 $ 68,358
May 12, 12 AM $ 0.000129
-7.90%
$ 128,889 $ 92,391
May 11, 11 PM $ 0.000133
-9.38%
$ 132,544 $ 93,938
May 11, 10 PM $ 0.000146
-0.92%
$ 146,346 $ 95,499
May 11, 9 PM $ 0.000148
-5.55%
$ 147,846 $ 94,862
May 11, 8 PM $ 0.00016
-1.46%
$ 160,264 $ 96,057
May 11, 7 PM $ 0.000167
-1.28%
$ 166,654 $ 110,628
May 11, 6 PM $ 0.000169
-11.43%
$ 169,029 $ 100,088
May 11, 5 PM $ 0.000191
-3.84%
$ 190,607 $ 111,101
May 11, 4 PM $ 0.000201
+3.87%
$ 200,642 $ 113,699
May 11, 3 PM $ 0.000192
-6.38%
$ 191,980 $ 133,132
May 11, 2 PM $ 0.000201
+34.51%
$ 201,197 $ 140,204
May 11, 1 PM $ 0.000146
-10.85%
$ 146,461 $ 100,744
May 11, 12 PM $ 0.000161
+8.80%
$ 160,779 $ 108,033
May 11, 11 AM $ 0.000145
+6.28%
$ 145,298 $ 99,450
May 11, 10 AM $ 0.000137
-15.64%
$ 137,114 $ 113,668
May 11, 9 AM $ 0.000138
+15.71%
$ 137,967 $ 109,999
May 11, 8 AM $ 0.00012
-4.23%
$ 120,269 $ 91,883
May 11, 7 AM $ 0.000128
+8.93%
$ 128,470 $ 94,500
May 11, 6 AM $ 0.000119
+2.37%
$ 119,365 $ 87,063
May 11, 5 AM $ 0.000121
+14.25%
$ 121,443 $ 84,462
May 11, 4 AM $ 0.000106
-0.50%
$ 106,024 $ 74,320
May 11, 3 AM $ 0.0001
-0.96%
$ 100,215 $ 74,664
May 11, 2 AM $ 0.000106
+22.76%
$ 106,304 $ 70,809
May 11, 1 AM $ 0.000087
+17.00%
$ 87,021 $ 57,834
May 11, 12 AM $ 0.0000748
-1.84%
$ 74,763 $ 37,188
May 10, 11 PM $ 0.0000764
-4.04%
$ 76,367 $ 38,309
May 10, 10 PM $ 0.0000797
-0.79%
$ 79,741 $ 39,357
May 10, 9 PM $ 0.0000814
-8.75%
$ 81,380 $ 39,291
May 10, 8 PM $ 0.0000902
+15.86%
$ 90,189 $ 42,677
May 10, 7 PM $ 0.0000754
+12.57%
$ 75,379 $ 34,362
May 10, 6 PM $ 0.0000669
-9.56%
$ 66,911 $ 29,076
May 10, 5 PM $ 0.000074
+16.95%
$ 73,964 $ 31,482
May 10, 4 PM $ 0.0000634
+21.39%
$ 63,409 $ 27,247
May 10, 3 PM $ 0.0000501
+8.58%
$ 50,091 $ 14,872
May 10, 2 PM $ 0.000047
-4.30%
$ 47,004 $ 13,180
May 10, 1 PM $ 0.0000495
-1.81%
$ 49,478 $ 13,390
May 10, 12 PM $ 0.0000504
+8.90%
$ 50,415 $ 13,551
May 10, 11 AM $ 0.0000455
-20.67%
$ 45,500 $ 12,025