Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.000131
-18.81%
$131,181 $50,344
Jul 22, 9 PM $0.000167
+2.01%
$167,238 $62,009
Jul 22, 8 PM $0.000164
+67.19%
$164,379 $51,873
Jul 22, 7 PM $0.0000913
+8.67%
$91,340 $15,500
Jul 22, 6 PM $0.0000837
+3.44%
$83,710 $14,969
Jul 22, 5 PM $0.0000811
-5.31%
$81,120 $18,337
Jul 22, 4 PM $0.0000861
-0.21%
$86,141 $41,936
Jul 22, 3 PM $0.0000847
-2.22%
$84,646 $41,125
Jul 22, 2 PM $0.0000862
-4.85%
$86,179 $41,660
Jul 22, 1 PM $0.0000902
-5.28%
$90,202 $43,238
Jul 22, 12 PM $0.0000953
-3.39%
$95,313 $44,341
Jul 22, 11 AM $0.0000868
+5.37%
$86,784 $40,468
Jul 22, 10 AM $0.0000823
-5.65%
$82,253 $37,435
Jul 22, 9 AM $0.0000871
+2.16%
$87,121 $39,287
Jul 22, 8 AM $0.0000857
+1.16%
$85,659 $38,521
Jul 22, 7 AM $0.0000809
-0.24%
$80,904 $36,478
Jul 22, 6 AM $0.0000817
-2.32%
$81,739 $37,182
Jul 22, 5 AM $0.0000794
+0.00%
$79,418 $36,875
Jul 22, 4 AM $0.0000789
-0.83%
$78,854 $36,613
Jul 22, 3 AM $0.0000796
+2.21%
$79,570 $36,835
Jul 22, 2 AM $0.0000779
-4.65%
$77,890 $35,740
Jul 22, 1 AM $0.0000818
-3.80%
$81,763 $36,988
Jul 22, 12 AM $0.0000851
+1.86%
$85,081 $35,596
Jul 21, 11 PM $0.0000834
-2.48%
$83,354 $34,824
Jul 21, 10 PM $0.0000861
-10.34%
$86,112 $36,136
Jul 21, 9 PM $0.0000967
-3.08%
$96,706 $39,619
Jul 21, 8 PM $0.0000865
-6.07%
$86,454 $34,291
Jul 21, 7 PM $0.0000922
+19.97%
$92,158 $34,450
Jul 21, 6 PM $0.0000757
-12.03%
$75,744 $27,692
Jul 21, 5 PM $0.0000861
+0.40%
$86,124 $27,255
Jul 21, 4 PM $0.0000855
+17.44%
$85,471 $16,764
Jul 21, 2 PM $0.000071
+0.00%
$-- $3,576
Jul 21, 1 PM $0.0000715
+0.00%
$71,465 $3,555
Jul 21, 12 PM $0.0000745
+0.00%
$74,543 $3,423
Jul 21, 11 AM $0.0000687
+0.00%
$68,714 $3,245
Jul 21, 10 AM $0.0000684
+0.00%
$68,397 $3,281
Jul 21, 8 AM $0.0000675
-1.45%
$67,465 $3,151
Jul 21, 7 AM $0.0000695
-3.25%
$69,462 $3,074
Jul 21, 6 AM $0.000066
-7.09%
$65,972 $2,447
Jul 21, 3 AM $0.0000711
-0.59%
$71,104 $1,704
Jul 21, 2 AM $0.0000724
+0.00%
$-- $1,778
Jul 20, 11 PM $0.0000728
-4.32%
$72,839 $1,738
Jul 20, 10 PM $0.0000637
-3.18%
$63,654 $1,890
Jul 20, 7 PM $0.0000648
-2.21%
$64,801 $1,837
Jul 20, 5 PM $0.0000667
-0.19%
$66,671 $1,800
Jul 20, 4 PM $0.0000679
-0.02%
$67,888 $1,623
Jul 20, 3 PM $0.0000683
+0.00%
$68,255 $1,551
Jul 20, 2 PM $0.0000699
-0.91%
$69,939 $1,373
Jul 20, 12 PM $0.0000722
+0.00%
$72,156 $1,412
Jul 20, 11 AM $0.0000718
+0.00%
$71,751 $1,403