Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.0000718
+0.00%
$71,751 $1,403
Jul 20, 10 AM $0.0000712
+0.00%
$71,181 $1,382
Jul 20, 5 AM $0.0000623
-0.14%
$62,247 $1,383
Jul 20, 3 AM $0.0000647
-0.29%
$64,677 $1,270
Jul 19, 11 PM $0.0000645
-6.92%
$64,498 $1,374
Jul 19, 8 PM $0.0000687
+0.00%
$68,681 $1,149
Jul 19, 7 PM $0.000069
+0.00%
$69,006 $1,198
Jul 19, 6 PM $0.0000673
+0.00%
$67,343 $1,080
Jul 19, 3 PM $0.0000679
+0.00%
$67,936 $2,093
Jul 19, 2 PM $0.0000684
+0.00%
$68,432 $2,250
Jul 19, 1 PM $0.0000676
-0.43%
$67,639 $2,153
Jul 19, 10 AM $0.0000671
-2.61%
$67,063 $2,031
Jul 19, 3 AM $0.0000688
+0.00%
$68,774 $2,350
Jul 19, 1 AM $0.0000671
+1.06%
$67,142 $3,153
Jul 19, 12 AM $0.000069
+0.00%
$69,034 $2,915
Jul 18, 11 PM $0.0000695
+0.00%
$-- $2,895
Jul 18, 9 PM $0.0000704
-1.37%
$70,356 $3,336
Jul 18, 8 PM $0.000071
-0.10%
$70,993 $3,191
Jul 18, 5 PM $0.0000663
+0.00%
$66,295 $2,825
Jul 18, 4 PM $0.0000661
-2.92%
$66,137 $3,061
Jul 18, 3 PM $0.0000692
-5.50%
$69,171 $2,855
Jul 18, 2 PM $0.0000752
+0.16%
$75,233 $2,556
Jul 18, 1 PM $0.0000752
+0.00%
$75,163 $2,733
Jul 18, 12 PM $0.0000756
+0.00%
$75,645 $2,850
Jul 18, 10 AM $0.0000724
-1.22%
$72,390 $2,831
Jul 18, 8 AM $0.0000737
+0.00%
$73,737 $2,932
Jul 18, 7 AM $0.0000749
-2.53%
$74,925 $2,891
Jul 18, 5 AM $0.0000776
-0.84%
$77,630 $3,019
Jul 18, 4 AM $0.0000714
+0.00%
$71,351 $2,795
Jul 18, 3 AM $0.0000691
-1.35%
$69,127 $3,046
Jul 18, 2 AM $0.0000695
+0.02%
$69,527 $4,938
Jul 18, 1 AM $0.0000675
-5.74%
$67,478 $4,058
Jul 17, 10 PM $0.0000763
+0.00%
$76,320 $4,419
Jul 17, 8 PM $0.0000758
+0.00%
$75,753 $4,502
Jul 17, 7 PM $0.0000755
+0.00%
$75,514 $4,505
Jul 17, 6 PM $0.0000756
+0.00%
$75,615 $4,582
Jul 17, 4 PM $0.0000748
-5.02%
$74,766 $5,998
Jul 17, 3 PM $0.0000776
+0.00%
$77,628 $7,432
Jul 17, 2 PM $0.0000771
-3.01%
$77,063 $7,391
Jul 17, 1 PM $0.0000798
-1.07%
$79,758 $7,843
Jul 17, 12 PM $0.0000818
-0.06%
$81,836 $8,331
Jul 17, 10 AM $0.00008
-0.41%
$79,989 $9,218
Jul 17, 9 AM $0.0000795
-0.29%
$79,456 $9,030
Jul 17, 8 AM $0.0000797
+0.01%
$79,715 $9,696
Jul 17, 7 AM $0.0000799
+0.80%
$79,845 $9,951
Jul 17, 6 AM $0.0000793
+1.07%
$79,326 $9,913
Jul 17, 5 AM $0.0000807
-1.67%
$80,677 $9,862
Jul 17, 4 AM $0.000082
-5.79%
$81,962 $9,994
Jul 17, 3 AM $0.0000872
-2.26%
$87,189 $10,227
Jul 17, 2 AM $0.0000894
+27.22%
$89,347 $11,197