Sakura Historical Data

SAKURA Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000455
-20.67%
$ 45,500 $ 12,025
May 10, 9 AM $ 0.0000598
-2.20%
$ 59,826 $ 6,951
May 10, 8 AM $ 0.0000611
-3.86%
$ 61,069 $ 6,772
May 10, 7 AM $ 0.0000635
+0.00%
$ 63,488 $ 6,824
May 10, 6 AM $ 0.0000625
+1.51%
$ 62,450 $ 6,816
May 10, 5 AM $ 0.0000611
+2.03%
$ 61,066 $ 6,514
May 10, 4 AM $ 0.0000589
+6.01%
$ 58,851 $ 6,054
May 10, 3 AM $ 0.0000557
+0.00%
$ 55,673 $ 6,150
May 10, 2 AM $ 0.0000555
+0.43%
$ 55,548 $ 6,683
May 10, 1 AM $ 0.000055
-0.12%
$ 55,049 $ 6,693
May 9, 10 PM $ 0.0000515
+0.53%
$ 51,548 $ 6,533
May 9, 9 PM $ 0.0000516
-5.81%
$ 51,598 $ 6,626
May 9, 8 PM $ 0.0000544
-1.00%
$ 54,356 $ 6,791
May 9, 7 PM $ 0.0000548
-0.41%
$ 54,762 $ 6,945
May 9, 6 PM $ 0.0000533
+2.97%
$ 53,325 $ 7,730
May 9, 5 PM $ 0.0000531
+0.18%
$ 53,122 $ 7,446
May 9, 4 PM $ 0.0000515
+0.00%
$ 51,505 $ 7,683
May 9, 3 PM $ 0.0000502
-5.41%
$ 50,217 $ 7,578
May 9, 2 PM $ 0.0000532
-4.08%
$ 53,237 $ 9,898
May 9, 10 AM $ 0.0000491
+5.80%
$ 49,111 $ 12,238
May 9, 9 AM $ 0.0000493
+2.00%
$ 49,344 $ 12,417
May 9, 8 AM $ 0.0000485
-1.03%
$ 48,495 $ 13,507
May 9, 6 AM $ 0.0000473
+0.69%
$ 47,347 $ 15,495
May 9, 5 AM $ 0.0000469
+5.45%
$ 46,897 $ 15,623
May 9, 4 AM $ 0.0000463
+0.54%
$ 46,348 $ 17,442
May 9, 3 AM $ 0.0000471
-7.65%
$ 47,104 $ 17,475
May 9, 2 AM $ 0.0000515
+4.84%
$ 51,486 $ 21,048
May 9, 1 AM $ 0.0000491
+0.00%
$ 49,123 $ 20,794
May 9, 12 AM $ 0.0000476
+0.00%
$ 47,567 $ 23,993
May 8, 11 PM $ 0.0000439
-2.28%
$ 43,884 $ 27,662
May 8, 10 PM $ 0.0000446
+0.26%
$ 44,569 $ 38,869
May 8, 9 PM $ 0.0000439
-0.98%
$ 43,916 $ 41,528
May 8, 8 PM $ 0.0000421
-1.95%
$ 42,091 $ 53,797
May 8, 7 PM $ 0.0000434
-5.74%
$ 43,365 $ 79,784
May 8, 6 PM $ 0.0000465
+2.24%
$ 46,461 $ 85,294
May 8, 5 PM $ 0.000045
+2.50%
$ 45,033 $ 83,942
May 8, 4 PM $ 0.0000439
-10.34%
$ 43,863 $ 80,898
May 8, 3 PM $ 0.000049
+10.40%
$ 48,954 $ 91,257
May 8, 2 PM $ 0.0000447
-2.37%
$ 44,747 $ 81,123
May 8, 1 PM $ 0.0000459
-0.77%
$ 45,854 $ 84,852
May 8, 12 PM $ 0.0000566
-0.10%
$ 56,604 $ 105,669
May 8, 11 AM $ 0.0000567
+6.00%
$ 56,709 $ 106,051
May 8, 10 AM $ 0.0000535
-11.70%
$ 53,486 $ 98,889
May 8, 9 AM $ 0.0000608
+16.29%
$ 60,791 $ 110,206
May 8, 8 AM $ 0.0000525
-8.39%
$ 52,541 $ 94,460
May 8, 7 AM $ 0.000052
-8.99%
$ 51,986 $ 97,779
May 8, 6 AM $ 0.0000572
+0.28%
$ 57,238 $ 100,630
May 8, 5 AM $ 0.0000564
-17.50%
$ 56,414 $ 100,220
May 8, 4 AM $ 0.0000686
+7.49%
$ 68,600 $ 117,962
May 8, 3 AM $ 0.000064
+20.91%
$ 63,963 $ 109,073