Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0000894
+27.22%
$89,347 $11,197
Jul 17, 1 AM $0.0000702
+0.00%
$70,163 $7,169
Jul 17, 12 AM $0.0000704
+0.00%
$70,399 $7,186
Jul 16, 11 PM $0.0000672
+0.04%
$67,169 $6,850
Jul 16, 10 PM $0.0000699
-0.52%
$69,912 $6,902
Jul 16, 9 PM $0.0000709
-1.18%
$70,856 $6,973
Jul 16, 7 PM $0.0000699
+0.19%
$69,920 $7,065
Jul 16, 6 PM $0.0000699
+4.62%
$69,867 $7,366
Jul 16, 5 PM $0.0000691
-5.50%
$69,128 $6,936
Jul 16, 4 PM $0.0000792
+3.66%
$79,221 $7,867
Jul 16, 2 PM $0.0000731
-2.46%
$73,094 $6,685
Jul 16, 1 PM $0.0000708
+15.38%
$70,747 $6,150
Jul 16, 12 PM $0.0000613
-4.45%
$61,302 $5,097
Jul 16, 11 AM $0.000064
-1.41%
$64,037 $5,317
Jul 16, 10 AM $0.0000654
+0.00%
$65,359 $5,308
Jul 16, 9 AM $0.0000654
+2.97%
$65,428 $5,809
Jul 16, 8 AM $0.0000627
+0.00%
$62,684 $5,965
Jul 16, 7 AM $0.0000638
+0.00%
$63,794 $6,140
Jul 16, 5 AM $0.0000625
+0.00%
$-- $6,509
Jul 16, 4 AM $0.0000624
-1.11%
$62,438 $6,508
Jul 16, 3 AM $0.0000615
-9.10%
$61,505 $6,866
Jul 16, 2 AM $0.0000685
-1.95%
$68,533 $7,009
Jul 16, 1 AM $0.000068
-0.10%
$-- $6,827
Jul 16, 12 AM $0.0000685
+0.00%
$68,483 $6,845
Jul 15, 11 PM $0.000068
+0.00%
$68,005 $6,825
Jul 15, 10 PM $0.0000675
+0.00%
$67,490 $6,838
Jul 15, 9 PM $0.0000646
-3.84%
$64,604 $6,758
Jul 15, 8 PM $0.0000675
-0.05%
$67,455 $6,787
Jul 15, 7 PM $0.0000673
-2.59%
$67,290 $7,276
Jul 15, 6 PM $0.0000692
-1.67%
$69,185 $7,382
Jul 15, 5 PM $0.0000694
-2.44%
$69,425 $7,478
Jul 15, 4 PM $0.0000728
-2.37%
$72,764 $6,785
Jul 15, 3 PM $0.0000748
-0.51%
$74,807 $6,742
Jul 15, 1 PM $0.0000769
+1.14%
$76,854 $7,016
Jul 15, 12 PM $0.0000762
-0.29%
$76,167 $6,793
Jul 15, 11 AM $0.0000857
+0.99%
$85,657 $6,781
Jul 15, 10 AM $0.0000791
+0.00%
$-- $6,174
Jul 15, 9 AM $0.0000796
-1.57%
$79,621 $6,179
Jul 15, 8 AM $0.000081
-6.56%
$81,009 $5,610
Jul 15, 7 AM $0.0000749
+2.14%
$74,944 $4,175
Jul 15, 6 AM $0.0000717
-5.37%
$71,658 $3,944
Jul 15, 5 AM $0.0000747
+2.54%
$74,712 $3,666
Jul 15, 4 AM $0.0000746
-5.92%
$74,641 $3,488
Jul 15, 3 AM $0.0000799
+0.00%
$79,921 $3,201
Jul 15, 2 AM $0.0000814
+0.00%
$81,392 $3,097
Jul 15, 1 AM $0.0000822
+0.00%
$82,195 $3,235
Jul 15, 12 AM $0.0000814
+0.00%
$81,357 $3,216
Jul 14, 11 PM $0.0000798
+0.00%
$79,803 $3,530
Jul 14, 10 PM $0.0000789
+0.00%
$78,877 $3,392
Jul 14, 9 PM $0.00008
-1.89%
$79,950 $3,295