Sakura Historical Data

SAKURA Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000064
+20.91%
$ 63,963 $ 109,073
May 8, 2 AM $ 0.0000532
+9.50%
$ 53,198 $ 88,083
May 7, 8 PM $ 0.0000295
+0.00%
$ 29,461 $ 7,748
May 7, 7 PM $ 0.0000314
+3.57%
$ 31,397 $ 7,132
May 7, 4 PM $ 0.0000302
+0.00%
$ 30,244 $ 7,385
May 7, 12 PM $ 0.0000264
-2.24%
$ 26,363 $ 4,573
May 7, 11 AM $ 0.0000278
-1.20%
$ 27,788 $ 4,397
May 7, 10 AM $ 0.0000264
+0.23%
$ 26,356 $ 4,343
May 7, 9 AM $ 0.0000269
-0.59%
$ 26,942 $ 4,182
May 7, 7 AM $ 0.0000268
+0.00%
$ 26,801 $ 4,796
May 7, 6 AM $ 0.0000269
+0.00%
$ 26,897 $ 4,963
May 7, 5 AM $ 0.0000279
-3.21%
$ 27,877 $ 4,947
May 7, 4 AM $ 0.0000293
+1.14%
$ 29,285 $ 5,177
May 7, 3 AM $ 0.0000289
+5.88%
$ 28,938 $ 5,145
May 7, 2 AM $ 0.0000274
+0.00%
$ 27,420 $ 4,880
May 7, 1 AM $ 0.0000285
+2.43%
$ 28,482 $ 6,009
May 7, 12 AM $ 0.0000283
+0.00%
$ 28,324 $ 5,871
May 6, 11 PM $ 0.0000277
+4.82%
$ 27,743 $ 5,912
May 6, 10 PM $ 0.0000275
+4.62%
$ 27,465 $ 5,455
May 6, 9 PM $ 0.0000273
-1.64%
$ 27,273 $ 5,766
May 6, 8 PM $ 0.0000278
+0.39%
$ 27,796 $ 5,911
May 6, 7 PM $ 0.0000269
-7.92%
$ 26,873 $ 5,851
May 6, 6 PM $ 0.0000292
-0.73%
$ 29,164 $ 6,667
May 6, 5 PM $ 0.0000298
+13.24%
$ 29,817 $ 6,682
May 6, 4 PM $ 0.0000261
-2.20%
$ 26,110 $ 5,846
May 6, 3 PM $ 0.0000263
-3.94%
$ 26,259 $ 5,817
May 6, 2 PM $ 0.0000274
+0.03%
$ 27,407 $ 5,873
May 6, 1 PM $ 0.0000255
-11.88%
$ 25,473 $ 5,497
May 6, 11 AM $ 0.0000281
-0.37%
$ 28,079 $ 4,924
May 6, 10 AM $ 0.0000285
-1.12%
$ 28,529 $ 4,938
May 6, 9 AM $ 0.0000284
-1.32%
$ 28,426 $ 5,005
May 6, 8 AM $ 0.0000281
+2.90%
$ 28,080 $ 4,901
May 6, 7 AM $ 0.0000277
-3.02%
$ 27,718 $ 3,904
May 6, 6 AM $ 0.0000287
+0.00%
$ 28,659 $ 4,048
May 6, 5 AM $ 0.0000286
+4.93%
$ 28,629 $ 4,250
May 6, 4 AM $ 0.0000274
-0.49%
$ 27,402 $ 3,943
May 6, 3 AM $ 0.0000272
+0.47%
$ 27,237 $ 4,473
May 6, 2 AM $ 0.0000273
-2.58%
$ 27,274 $ 4,797
May 6, 1 AM $ 0.0000287
-6.78%
$ 28,736 $ 4,978
May 5, 11 PM $ 0.0000311
-1.48%
$ 31,093 $ 4,769
May 5, 10 PM $ 0.000031
+7.79%
$ 31,021 $ 4,800
May 5, 9 PM $ 0.0000286
-7.78%
$ 28,644 $ 5,218
May 5, 8 PM $ 0.0000318
-0.25%
$ 31,820 $ 5,305
May 5, 7 PM $ 0.000029
-14.42%
$ 28,975 $ 5,784
May 5, 4 PM $ 0.0000344
+0.00%
$ 34,415 $ 6,545
May 5, 3 PM $ 0.0000341
+0.00%
$ 34,132 $ 6,630
May 5, 2 PM $ 0.0000311
+0.00%
$ 31,096 $ 6,121
May 5, 1 PM $ 0.0000315
+3.14%
$ 31,507 $ 6,151
May 5, 12 PM $ 0.0000307
+0.00%
$ 30,687 $ 6,005
May 5, 10 AM $ 0.0000304
+0.00%
$ 30,440 $ 6,032