Sakura Historical Data

SAKURA Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000304
+0.00%
$ 30,440 $ 6,032
May 5, 7 AM $ 0.0000311
+0.00%
$ 31,112 $ 5,917
May 5, 6 AM $ 0.0000305
-5.98%
$ 30,530 $ 5,986
May 5, 5 AM $ 0.0000339
+0.00%
$ 33,939 $ 6,267
May 5, 4 AM $ 0.000034
+8.38%
$ 33,951 $ 6,686
May 5, 3 AM $ 0.0000328
-6.60%
$ 32,828 $ 6,027
May 5, 2 AM $ 0.0000371
+2.70%
$ 37,066 $ 6,358
May 4, 10 PM $ 0.0000369
+16.56%
$ 36,885 $ 4,229
May 4, 9 PM $ 0.0000332
+0.00%
$ 33,187 $ 3,408
May 4, 8 PM $ 0.0000336
+2.46%
$ 33,633 $ 3,286
May 4, 6 PM $ 0.000033
+13.20%
$ 33,019 $ 2,433
May 4, 5 PM $ 0.0000304
+0.00%
$ 30,433 $ 2,344
May 4, 4 PM $ 0.0000301
+0.00%
$ 30,120 $ 1,768
May 4, 2 PM $ 0.0000301
-3.99%
$ 30,143 $ 1,710
May 4, 7 AM $ 0.0000344
+0.00%
$ 34,405 $ 1,970
May 4, 6 AM $ 0.0000345
+0.00%
$ 34,481 $ 1,876
May 3, 11 PM $ 0.0000308
+0.00%
$ 30,821 $ 1,349
May 3, 10 PM $ 0.0000308
+0.00%
$ 30,826 $ 1,978
May 3, 9 PM $ 0.0000311
-0.49%
$ 31,112 $ 1,978
May 3, 8 PM $ 0.0000314
+0.77%
$ 31,417 $ 1,953
May 3, 7 PM $ 0.0000314
+0.26%
$ 31,396 $ 1,891
May 3, 6 PM $ 0.0000313
-5.59%
$ 31,255 $ 2,313
May 3, 5 PM $ 0.0000333
-0.20%
$ 33,319 $ 2,792
May 3, 4 PM $ 0.0000334
+0.00%
$ 33,368 $ 2,782
May 3, 3 PM $ 0.0000335
-0.87%
$ 33,481 $ 2,817
May 3, 2 PM $ 0.0000338
+5.86%
$ 33,766 $ 3,282
May 3, 1 PM $ 0.0000328
-2.16%
$ 32,849 $ 3,852
May 3, 12 PM $ 0.0000336
+0.00%
$ 33,559 $ 4,223
May 3, 11 AM $ 0.0000333
-0.21%
$ 33,253 $ 4,217
May 3, 10 AM $ 0.0000328
+0.00%
$ 32,815 $ 4,472
May 3, 9 AM $ 0.0000327
+0.00%
$ 32,663 $ 4,615
May 3, 7 AM $ 0.000033
-0.63%
$ 33,008 $ 4,873
May 3, 3 AM $ 0.0000293
+0.00%
$ 29,302 $ 4,610
May 3, 2 AM $ 0.0000298
+0.00%
$ 29,752 $ 4,719
May 3, 1 AM $ 0.0000298
-0.21%
$ 29,821 $ 5,054
May 3, 12 AM $ 0.0000298
+0.03%
$ 29,811 $ 5,191
May 2, 11 PM $ 0.0000333
+0.00%
$ 33,268 $ 5,111
May 2, 7 PM $ 0.000033
+0.00%
$ 33,039 $ 6,090
May 2, 6 PM $ 0.000035
-4.10%
$ 34,971 $ 6,224
May 2, 5 PM $ 0.0000365
+15.72%
$ 36,452 $ 7,375
May 2, 4 PM $ 0.0000315
+0.15%
$ 31,494 $ 6,244
May 2, 3 PM $ 0.0000299
-9.78%
$ 29,865 $ 6,999
May 2, 2 PM $ 0.0000335
+15.00%
$ 33,495 $ 8,132
May 2, 1 PM $ 0.0000294
+5.54%
$ 29,354 $ 6,689
May 2, 12 PM $ 0.000028
-3.33%
$ 28,003 $ 6,230
May 2, 11 AM $ 0.0000293
-1.11%
$ 29,302 $ 6,502
May 2, 10 AM $ 0.0000297
-1.70%
$ 29,711 $ 6,324
May 2, 9 AM $ 0.000031
-0.76%
$ 31,019 $ 6,291
May 2, 8 AM $ 0.000031
+2.85%
$ 31,025 $ 6,453
May 2, 7 AM $ 0.0000302
+0.18%
$ 30,162 $ 6,530