Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.00008
-1.89%
$79,950 $3,295
Jul 14, 8 PM $0.0000813
+0.00%
$81,312 $3,077
Jul 14, 7 PM $0.0000739
-8.22%
$73,885 $2,792
Jul 14, 6 PM $0.0000768
+0.34%
$76,782 $2,021
Jul 14, 5 PM $0.0000766
+0.00%
$76,590 $2,178
Jul 14, 4 PM $0.0000706
+2.39%
$70,593 $1,867
Jul 14, 3 PM $0.0000689
+0.00%
$68,854 $1,575
Jul 14, 2 PM $0.0000735
+0.00%
$73,517 $1,208
Jul 14, 9 AM $0.000073
+0.00%
$73,031 $1,113
Jul 14, 7 AM $0.0000746
+0.00%
$74,597 $920
Jul 14, 5 AM $0.0000753
+0.00%
$75,251 $900
Jul 14, 4 AM $0.000075
+0.00%
$74,982 $892
Jul 14, 2 AM $0.0000745
+0.00%
$74,479 $846
Jul 14, 1 AM $0.0000756
+0.61%
$75,612 $783
Jul 13, 11 PM $0.0000776
+0.00%
$77,564 $374
Jul 13, 9 PM $0.0000773
+0.00%
$77,255 $469
Jul 13, 6 PM $0.0000792
-0.04%
$79,207 $440
Jul 13, 4 PM $0.0000807
+0.00%
$80,691 $413
Jul 13, 12 PM $0.0000784
+0.00%
$78,378 $846
Jul 13, 10 AM $0.0000785
-0.64%
$78,542 $924
Jul 13, 8 AM $0.0000798
+0.00%
$79,793 $996
Jul 12, 10 PM $0.0000773
+0.00%
$77,296 $3,446
Jul 12, 9 PM $0.0000781
-0.84%
$78,079 $3,465
Jul 12, 8 PM $0.0000792
+0.00%
$79,152 $3,536
Jul 12, 7 PM $0.0000785
+0.00%
$78,471 $3,474
Jul 12, 6 PM $0.000078
+0.00%
$77,998 $3,476
Jul 12, 5 PM $0.0000782
+0.00%
$78,244 $3,596
Jul 12, 3 PM $0.000079
-0.35%
$79,045 $3,552
Jul 12, 2 PM $0.0000799
+0.61%
$79,885 $3,716
Jul 12, 1 PM $0.0000796
+0.00%
$79,607 $4,040
Jul 12, 12 PM $0.0000786
+1.72%
$78,554 $3,993
Jul 12, 11 AM $0.0000774
-0.52%
$77,427 $3,915
Jul 12, 10 AM $0.0000779
-0.89%
$77,864 $3,882
Jul 12, 9 AM $0.0000786
+0.30%
$78,597 $3,857
Jul 12, 8 AM $0.0000784
-3.08%
$78,378 $4,239
Jul 12, 7 AM $0.0000809
-5.63%
$80,877 $4,111
Jul 12, 6 AM $0.0000852
+0.00%
$85,185 $2,475
Jul 12, 5 AM $0.0000859
+0.00%
$85,884 $2,478
Jul 12, 2 AM $0.0000872
-1.09%
$87,201 $2,843
Jul 11, 11 PM $0.0000888
-2.13%
$88,801 $2,850
Jul 11, 9 PM $0.0000911
+1.44%
$91,071 $2,852
Jul 11, 8 PM $0.0000902
+0.00%
$90,193 $2,742
Jul 11, 7 PM $0.0000903
+0.00%
$90,294 $2,708
Jul 11, 5 PM $0.0000906
+0.00%
$90,555 $2,851
Jul 11, 3 PM $0.0000934
-0.49%
$93,366 $2,885
Jul 11, 2 PM $0.0000912
-5.28%
$91,214 $2,612
Jul 11, 1 PM $0.0000963
+9.91%
$96,249 $2,272
Jul 11, 12 PM $0.0000882
+0.00%
$88,161 $2,289
Jul 11, 11 AM $0.000088
+0.00%
$88,004 $2,930
Jul 11, 9 AM $0.0000872
-0.27%
$87,227 $3,298